Neurones historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	48.600	48.600	48.300	48.300	45.197	1,494
2025-02-24	48.750	48.750	48.400	48.600	45.477	2,833
2025-02-21	47.800	48.400	47.800	48.300	45.197	2,542
2025-02-20	47.650	47.700	47.500	47.600	44.542	673
2025-02-19	47.650	47.650	47.550	47.650	44.588	639
2025-02-18	47.550	47.800	47.550	47.600	44.542	2,553
2025-02-17	47.350	47.750	47.050	47.650	44.588	2,908
2025-02-14	47.400	47.400	47.100	47.350	44.308	1,315
2025-02-13	47.250	47.400	47.250	47.400	44.354	2,975
2025-02-12	47.150	47.400	47.050	47.050	44.027	2,079
2025-02-11	47.250	47.250	46.700	47.050	44.027	1,349
2025-02-10	47.000	47.550	47.000	47.300	44.261	3,283
2025-02-07	46.200	46.900	46.200	46.650	43.653	2,236
2025-02-06	45.900	46.150	45.850	46.000	43.044	1,593
2025-02-05	46.550	46.550	45.900	45.900	42.951	7,186
2025-02-04	45.450	46.400	45.450	46.400	43.419	3,822
2025-02-03	45.400	45.400	45.150	45.400	42.483	2,905
2025-01-31	45.000	45.400	44.750	45.400	42.483	15,153
2025-01-30	44.350	45.350	44.350	45.000	42.109	2,469
2025-01-29	44.100	44.350	44.000	44.350	41.500	2,107
2025-01-28	43.550	44.000	43.450	43.800	40.986	8,429
2025-01-27	43.650	43.800	43.550	43.550	40.752	1,699
2025-01-24	43.800	43.800	43.400	43.550	40.752	3,785
2025-01-23	43.450	43.800	43.250	43.600	40.799	2,223
2025-01-22	43.650	43.850	43.250	43.400	40.611	18,504
2025-01-21	43.750	43.750	43.400	43.650	40.845	16,798
2025-01-20	43.800	44.000	43.800	43.850	41.033	1,521
2025-01-17	43.300	43.800	43.300	43.700	40.892	2,641
2025-01-16	43.800	43.800	43.250	43.300	40.518	4,887
2025-01-15	43.600	43.950	43.600	43.650	40.845	3,682
2025-01-14	43.700	44.200	43.700	43.900	41.079	9,374
2025-01-13	44.250	44.500	43.500	43.600	40.799	1,932
2025-01-10	44.100	44.700	43.950	44.350	41.500	4,158
2025-01-09	43.550	44.200	43.450	44.100	41.266	1,200
2025-01-08	45.750	46.000	43.400	43.550	40.752	12,797
2025-01-07	45.500	45.750	45.350	45.750	42.810	1,775
2025-01-06	44.700	45.800	44.700	45.500	42.577	9,978
2025-01-03	44.000	44.600	43.950	44.600	41.734	2,814
2025-01-02	44.100	44.100	43.600	44.100	41.266	947
2024-12-31	43.350	44.000	43.350	43.950	41.126	2,847
2024-12-30	44.300	44.300	43.350	43.350	40.565	2,447
2024-12-27	43.900	44.300	43.900	44.100	41.266	3,959
2024-12-24	44.200	44.450	43.800	43.900	41.079	5,903
2024-12-23	43.900	44.400	43.700	44.200	41.360	4,069
2024-12-20	43.700	43.700	43.200	43.600	40.799	1,325
2024-12-19	44.400	44.450	43.650	43.800	40.986	3,085
2024-12-18	44.300	45.200	44.300	44.400	41.547	6,804
2024-12-17	44.650	44.700	44.300	44.300	41.454	1,813
2024-12-16	44.300	44.850	44.300	44.550	41.688	4,519
2024-12-13	43.850	44.550	43.850	44.400	41.547	5,976
2024-12-12	44.100	44.300	43.650	43.650	40.845	2,821
2024-12-11	43.250	44.250	43.250	44.000	41.173	2,123
2024-12-10	43.250	43.450	43.000	43.350	40.565	16,814
2024-12-09	44.600	44.750	43.150	43.250	40.471	20,499
2024-12-06	44.300	44.550	44.100	44.550	41.688	3,041
2024-12-05	44.300	44.550	43.850	44.150	41.313	9,779
2024-12-04	45.200	45.350	44.150	44.300	41.454	3,726
2024-12-03	43.700	45.450	43.350	45.200	42.296	8,618
2024-12-02	44.450	44.450	43.900	43.900	41.079	14,825
2024-11-29	45.000	45.050	44.600	44.900	42.015	4,501

← NewerPage 8 of 22 · 1,284 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	1.4000 EUR
2025-06-11	1.3000 EUR
2024-06-12	1.2000 EUR
2023-06-14	1.1000 EUR
2022-06-08	1.0000 EUR
2021-06-09	2.0000 EUR
2020-06-10	0.2000 EUR
2019-06-12	0.0600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.