Neurones historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	44.700	45.050	44.700	44.950	42.062	2,125
2024-11-27	45.350	45.350	44.550	44.700	41.828	2,034
2024-11-26	45.100	45.600	45.100	45.250	42.343	7,987
2024-11-25	45.450	45.750	45.150	45.750	42.810	8,646
2024-11-22	45.000	45.450	45.000	45.400	42.483	1,656
2024-11-21	45.650	45.800	44.900	45.000	42.109	1,548
2024-11-20	45.600	46.000	45.500	45.850	42.904	4,881
2024-11-19	44.950	45.650	44.650	45.500	42.577	8,163
2024-11-18	45.000	45.100	44.850	45.000	42.109	5,881
2024-11-15	45.000	45.400	44.700	45.000	42.109	157,379
2024-11-14	45.950	46.000	44.500	45.100	42.202	6,017
2024-11-13	45.950	46.050	45.850	46.000	43.044	13,160
2024-11-12	46.200	46.200	45.800	45.950	42.998	8,085
2024-11-11	46.000	46.500	46.000	46.200	43.232	6,041
2024-11-08	46.700	46.700	45.700	46.000	43.044	6,253
2024-11-07	46.200	46.900	46.050	46.350	43.372	8,714
2024-11-06	45.000	45.750	45.000	45.750	42.810	2,209
2024-11-05	46.050	46.150	44.200	45.000	42.109	18,517
2024-11-04	46.100	46.100	45.850	46.050	43.091	34,290
2024-11-01	46.600	46.600	45.850	46.100	43.138	1,388
2024-10-31	47.000	47.150	46.500	46.600	43.606	5,157
2024-10-30	46.750	47.050	46.500	46.800	43.793	4,015
2024-10-29	47.450	47.450	46.450	46.800	43.793	3,875
2024-10-28	47.600	47.650	47.350	47.400	44.354	6,475
2024-10-25	47.200	47.250	47.150	47.250	44.214	485
2024-10-24	47.600	47.600	46.800	47.200	44.167	35,043
2024-10-23	47.850	47.850	46.600	46.700	43.699	18,359
2024-10-22	46.850	47.500	46.850	47.300	44.261	18,756
2024-10-21	46.000	46.800	46.000	46.800	43.793	1,898
2024-10-18	45.100	46.350	44.950	46.000	43.044	2,441
2024-10-17	44.350	45.100	44.350	45.100	42.202	5,286
2024-10-16	44.050	44.300	43.850	44.300	41.454	1,572
2024-10-15	44.200	44.250	44.050	44.050	41.220	10,830
2024-10-14	44.200	44.250	44.050	44.050	41.220	734
2024-10-11	44.550	44.550	44.200	44.300	41.454	371
2024-10-10	44.350	44.400	44.300	44.300	41.454	304
2024-10-09	44.500	44.550	44.400	44.400	41.547	8,939
2024-10-08	44.550	44.600	44.450	44.500	41.641	924
2024-10-07	44.450	44.550	44.400	44.550	41.688	1,673
2024-10-04	44.400	44.450	44.200	44.400	41.547	10,945
2024-10-03	44.550	44.550	44.200	44.450	41.594	2,442
2024-10-02	44.150	44.500	44.150	44.400	41.547	1,356
2024-10-01	44.050	44.800	43.550	44.550	41.688	3,337
2024-09-30	44.100	44.700	43.600	43.850	41.033	6,868
2024-09-27	43.400	43.850	43.250	43.800	40.986	1,569
2024-09-26	43.200	43.550	43.200	43.400	40.611	1,749
2024-09-25	43.200	43.450	43.200	43.200	40.424	1,937
2024-09-24	43.700	43.850	42.550	43.200	40.424	2,833
2024-09-23	44.400	44.400	43.050	43.650	40.845	4,215
2024-09-20	42.600	42.900	42.600	42.900	40.144	1,855
2024-09-19	41.350	42.750	41.350	42.550	39.816	6,770
2024-09-18	41.500	41.500	41.100	41.350	38.693	794
2024-09-17	41.700	41.750	41.450	41.500	38.834	6,736
2024-09-16	42.100	42.100	41.100	41.750	39.067	1,742
2024-09-13	42.200	42.200	41.950	41.950	39.255	587
2024-09-12	42.150	42.350	41.750	42.000	39.301	2,474
2024-09-11	42.100	42.300	41.750	42.200	39.489	1,848
2024-09-10	42.400	42.600	42.100	42.150	39.442	1,442
2024-09-09	42.150	42.650	42.150	42.400	39.676	1,144
2024-09-06	42.150	42.500	41.900	42.100	39.395	1,641

← NewerPage 9 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	1.4000 EUR
2025-06-11	1.3000 EUR
2024-06-12	1.2000 EUR
2023-06-14	1.1000 EUR
2022-06-08	1.0000 EUR
2021-06-09	2.0000 EUR
2020-06-10	0.2000 EUR
2019-06-12	0.0600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.