Fiducial Real Estate SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 3 |
| 2026-10-16 | 162.00 | 163.00 | 162.00 | 163.00 | 163.00 | 23 |
| 2026-10-15 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 1 |
| 2026-10-14 | 162.00 | 162.00 | 161.00 | 161.00 | 161.00 | 4 |
| 2026-10-13 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 1 |
| 2026-10-12 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 5 |
| 2026-10-09 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 1 |
| 2026-10-08 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 1 |
| 2026-10-07 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 6 |
| 2026-10-06 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 18 |
| 2026-10-05 | 162.00 | 163.00 | 162.00 | 163.00 | 163.00 | 43 |
| 2026-10-02 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 1 |
| 2026-10-01 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 79 |
| 2026-09-30 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 1 |
| 2026-09-29 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | 83 |
| 2026-09-28 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 4 |
| 2026-09-25 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 1 |
| 2026-09-24 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 1 |
| 2026-09-23 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 13 |
| 2026-09-22 | 162.00 | 162.00 | 161.00 | 161.00 | 161.00 | 35 |
| 2026-09-21 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 6 |
| 2026-09-18 | 165.00 | 165.00 | 162.00 | 162.00 | 162.00 | 206 |
| 2026-09-17 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 51 |
| 2026-09-16 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 1 |
| 2026-09-15 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 1 |
| 2026-09-14 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 51 |
| 2026-09-11 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 1 |
| 2026-09-10 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 1 |
| 2026-09-09 | 165.00 | 165.00 | 164.00 | 164.00 | 164.00 | 101 |
| 2026-09-08 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 1 |
| 2026-09-07 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 14 |
| 2026-09-04 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 1 |
| 2026-09-03 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 1 |
| 2026-09-02 | 166.00 | 170.00 | 166.00 | 170.00 | 170.00 | 3 |
| 2026-09-01 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 1 |
| 2026-08-31 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 1 |
| 2026-08-28 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 1 |
| 2026-08-27 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 1 |
| 2026-08-26 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 1 |
| 2026-08-25 | 168.00 | 168.00 | 167.00 | 167.00 | 167.00 | 5 |
| 2026-08-24 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 1 |
| 2026-08-21 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 1 |
| 2026-08-20 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 1 |
| 2026-08-19 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 8 |
| 2026-08-18 | 172.00 | 172.00 | 168.00 | 168.00 | 168.00 | 83 |
| 2026-08-17 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 6 |
| 2026-08-14 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 11 |
| 2026-08-13 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 6 |
| 2026-08-12 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 1 |
| 2026-08-11 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 1 |
| 2026-08-10 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 38 |
| 2026-08-07 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 1 |
| 2026-08-06 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 1 |
| 2026-08-05 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 11 |
| 2026-08-04 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 11 |
| 2026-08-03 | 173.00 | 174.00 | 173.00 | 174.00 | 174.00 | 51 |
| 2026-07-31 | 171.00 | 172.00 | 171.00 | 172.00 | 172.00 | 61 |
| 2026-07-30 | 172.00 | 172.00 | 170.00 | 170.00 | 170.00 | 77 |
| 2026-07-29 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 50 |
| 2026-07-28 | 173.00 | 173.00 | 172.00 | 172.00 | 172.00 | 8 |
Page 1 of 2 · 66 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 3.8000 EUR |
| 2025-05-14 | 3.6000 EUR |
| 2024-05-15 | 3.3000 EUR |
| 2023-05-12 | 2.7500 EUR |
| 2022-05-18 | 2.5000 EUR |
| 2019-05-20 | 1.9000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.