Fiducial Real Estate SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 1 |
| 2026-10-19 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 3 |
| 2026-10-16 | 162.00 | 163.00 | 162.00 | 163.00 | 163.00 | 23 |
| 2026-10-15 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 1 |
| 2026-10-14 | 162.00 | 162.00 | 161.00 | 161.00 | 161.00 | 4 |
| 2026-10-13 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 1 |
| 2026-10-12 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 5 |
| 2026-10-09 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 1 |
| 2026-10-08 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 1 |
| 2026-10-07 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 6 |
| 2026-10-06 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 18 |
| 2026-10-05 | 162.00 | 163.00 | 162.00 | 163.00 | 163.00 | 43 |
| 2026-10-02 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 1 |
| 2026-10-01 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 79 |
| 2026-09-30 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 1 |
| 2026-09-29 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | 83 |
| 2026-09-28 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 4 |
| 2026-09-25 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 1 |
| 2026-09-24 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 1 |
| 2026-09-23 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 13 |
| 2026-09-22 | 162.00 | 162.00 | 161.00 | 161.00 | 161.00 | 35 |
| 2026-09-21 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 6 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 3.8000 EUR |
| 2025-05-14 | 3.6000 EUR |
| 2024-05-15 | 3.3000 EUR |
| 2023-05-12 | 2.7500 EUR |
| 2022-05-18 | 2.5000 EUR |
| 2019-05-20 | 1.9000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.