Fiducial Real Estate SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-06 | 177.00 | 177.00 | 177.00 | 177.00 | 169.48 | 1 |
| 2024-09-05 | 177.00 | 178.00 | 177.00 | 178.00 | 170.44 | 2 |
| 2024-09-04 | 177.00 | 177.00 | 177.00 | 177.00 | 169.48 | 3 |
| 2024-09-03 | 177.00 | 177.00 | 177.00 | 177.00 | 169.48 | 1 |
| 2024-09-02 | 177.00 | 177.00 | 177.00 | 177.00 | 169.48 | 1 |
| 2024-08-30 | 176.00 | 176.00 | 176.00 | 176.00 | 168.52 | 1 |
| 2024-08-29 | 176.00 | 176.00 | 176.00 | 176.00 | 168.52 | 1 |
| 2024-08-28 | 176.00 | 176.00 | 176.00 | 176.00 | 168.52 | 1 |
| 2024-08-27 | 176.00 | 176.00 | 176.00 | 176.00 | 168.52 | 1 |
| 2024-08-26 | 176.00 | 176.00 | 176.00 | 176.00 | 168.52 | 2 |
| 2024-08-23 | 176.00 | 176.00 | 176.00 | 176.00 | 168.52 | 1 |
| 2024-08-22 | 176.00 | 176.00 | 176.00 | 176.00 | 168.52 | 1 |
| 2024-08-21 | 175.00 | 175.00 | 175.00 | 175.00 | 167.57 | 1 |
| 2024-08-20 | 176.00 | 176.00 | 175.00 | 175.00 | 167.57 | 2 |
| 2024-08-19 | 176.00 | 176.00 | 176.00 | 176.00 | 168.52 | 1 |
| 2024-08-16 | 176.00 | 176.00 | 176.00 | 176.00 | 168.52 | 1 |
| 2024-08-15 | 177.00 | 177.00 | 177.00 | 177.00 | 169.48 | 1 |
| 2024-08-14 | 178.00 | 178.00 | 174.00 | 174.00 | 166.61 | 5 |
| 2024-08-13 | 177.00 | 177.00 | 177.00 | 177.00 | 169.48 | 1 |
| 2024-08-12 | 177.00 | 177.00 | 177.00 | 177.00 | 169.48 | 1 |
| 2024-08-09 | 177.00 | 177.00 | 177.00 | 177.00 | 169.48 | 1 |
| 2024-08-08 | 176.00 | 177.00 | 176.00 | 177.00 | 169.48 | 4 |
| 2024-08-07 | 176.00 | 176.00 | 176.00 | 176.00 | 168.52 | 1 |
| 2024-08-06 | 176.00 | 176.00 | 176.00 | 176.00 | 168.52 | 1 |
| 2024-08-05 | 176.00 | 176.00 | 176.00 | 176.00 | 168.52 | 1 |
| 2024-08-02 | 176.00 | 176.00 | 176.00 | 176.00 | 168.52 | 1 |
| 2024-08-01 | 176.00 | 176.00 | 176.00 | 176.00 | 168.52 | 1 |
| 2024-07-31 | 176.00 | 176.00 | 176.00 | 176.00 | 168.52 | 1 |
| 2024-07-30 | 176.00 | 176.00 | 176.00 | 176.00 | 168.52 | 1 |
| 2024-07-29 | 177.00 | 177.00 | 177.00 | 177.00 | 169.48 | 2 |
| 2024-07-26 | 175.00 | 175.00 | 175.00 | 175.00 | 167.57 | 1 |
| 2024-07-25 | 176.00 | 176.00 | 175.00 | 175.00 | 167.57 | 51 |
| 2024-07-24 | 176.00 | 176.00 | 176.00 | 176.00 | 168.52 | 1 |
| 2024-07-23 | 176.00 | 176.00 | 176.00 | 176.00 | 168.52 | 1 |
| 2024-07-22 | 177.00 | 177.00 | 177.00 | 177.00 | 169.48 | 1 |
| 2024-07-19 | 176.00 | 177.00 | 176.00 | 177.00 | 169.48 | 3 |
| 2024-07-18 | 176.00 | 176.00 | 176.00 | 176.00 | 168.52 | 1 |
| 2024-07-17 | 176.00 | 176.00 | 176.00 | 176.00 | 168.52 | 1 |
| 2024-07-16 | 176.00 | 176.00 | 176.00 | 176.00 | 168.52 | 1 |
| 2024-07-15 | 176.00 | 176.00 | 176.00 | 176.00 | 168.52 | 1 |
| 2024-07-12 | 176.00 | 176.00 | 176.00 | 176.00 | 168.52 | 1 |
| 2024-07-11 | 176.00 | 176.00 | 176.00 | 176.00 | 168.52 | 1 |
| 2024-07-10 | 176.00 | 176.00 | 176.00 | 176.00 | 168.52 | 1 |
| 2024-07-09 | 176.00 | 176.00 | 176.00 | 176.00 | 168.52 | 1 |
| 2024-07-08 | 177.00 | 177.00 | 177.00 | 177.00 | 169.48 | 14 |
| 2024-07-05 | 176.00 | 176.00 | 176.00 | 176.00 | 168.52 | 1 |
| 2024-07-04 | 176.00 | 176.00 | 176.00 | 176.00 | 168.52 | 1 |
| 2024-07-03 | 176.00 | 176.00 | 176.00 | 176.00 | 168.52 | 1 |
| 2024-07-02 | 176.00 | 176.00 | 176.00 | 176.00 | 168.52 | 1 |
| 2024-07-01 | 176.00 | 176.00 | 176.00 | 176.00 | 168.52 | 1 |
| 2024-06-28 | 176.00 | 176.00 | 176.00 | 176.00 | 168.52 | 1 |
| 2024-06-27 | 176.00 | 176.00 | 176.00 | 176.00 | 168.52 | 21 |
| 2024-06-26 | 176.00 | 176.00 | 173.00 | 173.00 | 165.65 | 21 |
| 2024-06-25 | 176.00 | 176.00 | 176.00 | 176.00 | 168.52 | 1 |
| 2024-06-24 | 176.00 | 176.00 | 176.00 | 176.00 | 168.52 | 1 |
| 2024-06-21 | 176.00 | 176.00 | 176.00 | 176.00 | 168.52 | 1 |
| 2024-06-20 | 176.00 | 176.00 | 176.00 | 176.00 | 168.52 | 1 |
| 2024-06-19 | 176.00 | 176.00 | 176.00 | 176.00 | 168.52 | 1 |
| 2024-06-18 | 175.00 | 177.00 | 175.00 | 177.00 | 169.48 | 22 |
| 2024-06-17 | 176.00 | 177.00 | 176.00 | 177.00 | 169.48 | 21 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 3.8000 EUR |
| 2025-05-14 | 3.6000 EUR |
| 2024-05-15 | 3.3000 EUR |
| 2023-05-12 | 2.7500 EUR |
| 2022-05-18 | 2.5000 EUR |
| 2019-05-20 | 1.9000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.