Fiducial Real Estate SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-17 | 176.00 | 177.00 | 176.00 | 177.00 | 169.48 | 21 |
| 2024-06-14 | 177.00 | 177.00 | 177.00 | 177.00 | 169.48 | 1 |
| 2024-06-13 | 177.00 | 177.00 | 177.00 | 177.00 | 169.48 | 1 |
| 2024-06-12 | 177.00 | 177.00 | 177.00 | 177.00 | 169.48 | 1 |
| 2024-06-11 | 177.00 | 177.00 | 177.00 | 177.00 | 169.48 | 1 |
| 2024-06-10 | 177.00 | 177.00 | 177.00 | 177.00 | 169.48 | 1 |
| 2024-06-07 | 177.00 | 177.00 | 177.00 | 177.00 | 169.48 | 2 |
| 2024-06-06 | 177.00 | 177.00 | 177.00 | 177.00 | 169.48 | 1 |
| 2024-06-05 | 177.00 | 177.00 | 177.00 | 177.00 | 169.48 | 1 |
| 2024-06-04 | 177.00 | 177.00 | 177.00 | 177.00 | 169.48 | 1 |
| 2024-06-03 | 177.00 | 178.00 | 177.00 | 178.00 | 170.44 | 5 |
| 2024-05-31 | 177.00 | 177.00 | 177.00 | 177.00 | 169.48 | 1 |
| 2024-05-30 | 177.00 | 177.00 | 177.00 | 177.00 | 169.48 | 1 |
| 2024-05-29 | 177.00 | 177.00 | 177.00 | 177.00 | 169.48 | 1 |
| 2024-05-28 | 177.00 | 177.00 | 177.00 | 177.00 | 169.48 | 1 |
| 2024-05-27 | 177.00 | 177.00 | 177.00 | 177.00 | 169.48 | 1 |
| 2024-05-24 | 177.00 | 177.00 | 177.00 | 177.00 | 169.48 | 1 |
| 2024-05-23 | 177.00 | 177.00 | 177.00 | 177.00 | 169.48 | 1 |
| 2024-05-22 | 177.00 | 177.00 | 177.00 | 177.00 | 169.48 | 1 |
| 2024-05-21 | 173.00 | 178.00 | 173.00 | 178.00 | 170.44 | 22 |
| 2024-05-20 | 178.00 | 178.00 | 173.00 | 173.00 | 165.65 | 44 |
| 2024-05-17 | 177.00 | 177.00 | 177.00 | 177.00 | 169.48 | 1 |
| 2024-05-16 | 178.00 | 178.00 | 178.00 | 178.00 | 170.44 | 2 |
| 2024-05-15 | 171.00 | 177.00 | 171.00 | 177.00 | 169.48 | 8 |
| 2024-05-14 | 180.00 | 180.00 | 180.00 | 180.00 | 169.19 | 2 |
| 2024-05-13 | 179.00 | 179.00 | 179.00 | 179.00 | 168.25 | 1 |
| 2024-05-10 | 179.00 | 179.00 | 179.00 | 179.00 | 168.25 | 1 |
| 2024-05-09 | 179.00 | 179.00 | 179.00 | 179.00 | 168.25 | 1 |
| 2024-05-08 | 180.00 | 180.00 | 180.00 | 180.00 | 169.19 | 3 |
| 2024-05-07 | 179.00 | 179.00 | 179.00 | 179.00 | 168.25 | 1 |
| 2024-05-06 | 181.00 | 181.00 | 181.00 | 181.00 | 170.13 | 1 |
| 2024-05-03 | 181.00 | 181.00 | 181.00 | 181.00 | 170.13 | 1 |
| 2024-05-02 | 181.00 | 181.00 | 181.00 | 181.00 | 170.13 | 1 |
| 2024-04-30 | 181.00 | 181.00 | 181.00 | 181.00 | 170.13 | 1 |
| 2024-04-29 | 181.00 | 181.00 | 176.00 | 176.00 | 165.43 | 51 |
| 2024-04-26 | 178.00 | 178.00 | 178.00 | 178.00 | 167.31 | 55 |
| 2024-04-25 | 181.00 | 181.00 | 181.00 | 181.00 | 170.13 | 1 |
| 2024-04-24 | 181.00 | 181.00 | 181.00 | 181.00 | 170.13 | 1 |
| 2024-04-23 | 180.00 | 180.00 | 180.00 | 180.00 | 169.19 | 6 |
| 2024-04-22 | 181.00 | 181.00 | 181.00 | 181.00 | 170.13 | 1 |
| 2024-04-19 | 181.00 | 181.00 | 181.00 | 181.00 | 170.13 | 1 |
| 2024-04-18 | 178.00 | 178.00 | 178.00 | 178.00 | 167.31 | 1 |
| 2024-04-17 | 181.00 | 181.00 | 181.00 | 181.00 | 170.13 | 1 |
| 2024-04-16 | 181.00 | 181.00 | 181.00 | 181.00 | 170.13 | 1 |
| 2024-04-15 | 181.00 | 181.00 | 181.00 | 181.00 | 170.13 | 1 |
| 2024-04-12 | 181.00 | 181.00 | 181.00 | 181.00 | 170.13 | 1 |
| 2024-04-11 | 181.00 | 181.00 | 181.00 | 181.00 | 170.13 | 1 |
| 2024-04-10 | 181.00 | 181.00 | 181.00 | 181.00 | 170.13 | 1 |
| 2024-04-09 | 181.00 | 181.00 | 181.00 | 181.00 | 170.13 | 1 |
| 2024-04-08 | 181.00 | 181.00 | 181.00 | 181.00 | 170.13 | 1 |
| 2024-04-05 | 181.00 | 181.00 | 181.00 | 181.00 | 170.13 | 1 |
| 2024-04-04 | 181.00 | 181.00 | 181.00 | 181.00 | 170.13 | 1 |
| 2024-04-03 | 181.00 | 181.00 | 181.00 | 181.00 | 170.13 | 1 |
| 2024-04-02 | 181.00 | 181.00 | 181.00 | 181.00 | 170.13 | 1 |
| 2024-03-28 | 181.00 | 181.00 | 181.00 | 181.00 | 170.13 | 1 |
| 2024-03-27 | 181.00 | 181.00 | 181.00 | 181.00 | 170.13 | 1 |
| 2024-03-26 | 178.00 | 178.00 | 176.00 | 176.00 | 165.43 | 96 |
| 2024-03-25 | 182.00 | 182.00 | 182.00 | 182.00 | 171.07 | 7 |
| 2024-03-22 | 180.00 | 180.00 | 180.00 | 180.00 | 169.19 | 1 |
| 2024-03-21 | 180.00 | 180.00 | 180.00 | 180.00 | 169.19 | 1 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 3.8000 EUR |
| 2025-05-14 | 3.6000 EUR |
| 2024-05-15 | 3.3000 EUR |
| 2023-05-12 | 2.7500 EUR |
| 2022-05-18 | 2.5000 EUR |
| 2019-05-20 | 1.9000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.