Fiducial Real Estate SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-20 | 180.00 | 180.00 | 180.00 | 180.00 | 169.19 | 1 |
| 2024-03-19 | 180.00 | 180.00 | 180.00 | 180.00 | 169.19 | 1 |
| 2024-03-18 | 178.00 | 178.00 | 178.00 | 178.00 | 167.31 | 26 |
| 2024-03-15 | 180.00 | 180.00 | 180.00 | 180.00 | 169.19 | 1 |
| 2024-03-14 | 180.00 | 180.00 | 180.00 | 180.00 | 169.19 | 1 |
| 2024-03-13 | 178.00 | 178.00 | 178.00 | 178.00 | 167.31 | 2 |
| 2024-03-12 | 180.00 | 180.00 | 180.00 | 180.00 | 169.19 | 1 |
| 2024-03-11 | 179.00 | 179.00 | 179.00 | 179.00 | 168.25 | 1 |
| 2024-03-08 | 180.00 | 180.00 | 180.00 | 180.00 | 169.19 | 1 |
| 2024-03-07 | 181.00 | 181.00 | 181.00 | 181.00 | 170.13 | 1 |
| 2024-03-06 | 181.00 | 181.00 | 181.00 | 181.00 | 170.13 | 1 |
| 2024-03-05 | 181.00 | 181.00 | 181.00 | 181.00 | 170.13 | 1 |
| 2024-03-04 | 181.00 | 181.00 | 181.00 | 181.00 | 170.13 | 1 |
| 2024-03-01 | 182.00 | 182.00 | 182.00 | 182.00 | 171.07 | 2 |
| 2024-02-29 | 178.00 | 178.00 | 178.00 | 178.00 | 167.31 | 54 |
| 2024-02-28 | 181.00 | 181.00 | 178.00 | 178.00 | 167.31 | 2 |
| 2024-02-27 | 181.00 | 181.00 | 181.00 | 181.00 | 170.13 | 1 |
| 2024-02-26 | 181.00 | 181.00 | 181.00 | 181.00 | 170.13 | 1 |
| 2024-02-23 | 181.00 | 181.00 | 181.00 | 181.00 | 170.13 | 1 |
| 2024-02-22 | 179.00 | 179.00 | 179.00 | 179.00 | 168.25 | 58 |
| 2024-02-21 | 180.00 | 180.00 | 180.00 | 180.00 | 169.19 | 101 |
| 2024-02-20 | 184.00 | 184.00 | 183.00 | 183.00 | 172.01 | 51 |
| 2024-02-19 | 185.00 | 185.00 | 185.00 | 185.00 | 173.89 | 2 |
| 2024-02-16 | 185.00 | 185.00 | 185.00 | 185.00 | 173.89 | 9 |
| 2024-02-15 | 184.00 | 184.00 | 184.00 | 184.00 | 172.95 | 1 |
| 2024-02-14 | 184.00 | 184.00 | 184.00 | 184.00 | 172.95 | 1 |
| 2024-02-13 | 184.00 | 184.00 | 184.00 | 184.00 | 172.95 | 1 |
| 2024-02-12 | 186.00 | 186.00 | 186.00 | 186.00 | 174.83 | 1 |
| 2024-02-09 | 187.00 | 187.00 | 187.00 | 187.00 | 175.77 | 1 |
| 2024-02-08 | 178.00 | 188.00 | 178.00 | 188.00 | 176.71 | 2 |
| 2024-02-07 | 179.00 | 179.00 | 179.00 | 179.00 | 168.25 | 2 |
| 2024-02-06 | 178.00 | 178.00 | 178.00 | 178.00 | 167.31 | 1 |
| 2024-02-05 | 178.00 | 178.00 | 178.00 | 178.00 | 167.31 | 1 |
| 2024-02-02 | 178.00 | 178.00 | 178.00 | 178.00 | 167.31 | 1 |
| 2024-02-01 | 182.00 | 182.00 | 182.00 | 182.00 | 171.07 | 2 |
| 2024-01-31 | 181.00 | 181.00 | 181.00 | 181.00 | 170.13 | 1 |
| 2024-01-30 | 181.00 | 181.00 | 181.00 | 181.00 | 170.13 | 2 |
| 2024-01-29 | 181.00 | 181.00 | 181.00 | 181.00 | 170.13 | 1 |
| 2024-01-26 | 181.00 | 181.00 | 181.00 | 181.00 | 170.13 | 1 |
| 2024-01-25 | 170.00 | 181.00 | 170.00 | 181.00 | 170.13 | 12 |
| 2024-01-24 | 180.00 | 180.00 | 180.00 | 180.00 | 169.19 | 1 |
| 2024-01-23 | 181.00 | 181.00 | 181.00 | 181.00 | 170.13 | 1 |
| 2024-01-22 | 181.00 | 181.00 | 181.00 | 181.00 | 170.13 | 1 |
| 2024-01-19 | 178.00 | 178.00 | 178.00 | 178.00 | 167.31 | 1 |
| 2024-01-18 | 178.00 | 178.00 | 178.00 | 178.00 | 167.31 | 1 |
| 2024-01-17 | 186.00 | 186.00 | 186.00 | 186.00 | 174.83 | 1 |
| 2024-01-16 | 178.00 | 178.00 | 178.00 | 178.00 | 167.31 | 1 |
| 2024-01-15 | 179.00 | 179.00 | 179.00 | 179.00 | 168.25 | 7 |
| 2024-01-12 | 178.00 | 190.00 | 178.00 | 190.00 | 178.59 | 2 |
| 2024-01-11 | 179.00 | 179.00 | 179.00 | 179.00 | 168.25 | 2 |
| 2024-01-10 | 178.00 | 178.00 | 178.00 | 178.00 | 167.31 | 1 |
| 2024-01-09 | 179.00 | 179.00 | 179.00 | 179.00 | 168.25 | 101 |
| 2024-01-08 | 170.00 | 179.00 | 170.00 | 179.00 | 168.25 | 8 |
| 2024-01-05 | 178.00 | 178.00 | 178.00 | 178.00 | 167.31 | 1 |
| 2024-01-04 | 178.00 | 178.00 | 178.00 | 178.00 | 167.31 | 1 |
| 2024-01-03 | 178.00 | 178.00 | 178.00 | 178.00 | 167.31 | 1 |
| 2024-01-02 | 178.00 | 178.00 | 178.00 | 178.00 | 167.31 | 1 |
| 2023-12-29 | 178.00 | 178.00 | 178.00 | 178.00 | 167.31 | 1 |
| 2023-12-28 | 178.00 | 179.00 | 178.00 | 179.00 | 168.25 | 7 |
| 2023-12-27 | 179.00 | 179.00 | 179.00 | 179.00 | 168.25 | 5 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 3.8000 EUR |
| 2025-05-14 | 3.6000 EUR |
| 2024-05-15 | 3.3000 EUR |
| 2023-05-12 | 2.7500 EUR |
| 2022-05-18 | 2.5000 EUR |
| 2019-05-20 | 1.9000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.