Fiducial Real Estate SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-29 | 186.00 | 186.00 | 186.00 | 186.00 | 174.83 | 1 |
| 2023-09-28 | 186.00 | 186.00 | 186.00 | 186.00 | 174.83 | 1 |
| 2023-09-27 | 186.00 | 186.00 | 186.00 | 186.00 | 174.83 | 1 |
| 2023-09-26 | 186.00 | 186.00 | 186.00 | 186.00 | 174.83 | 1 |
| 2023-09-25 | 186.00 | 186.00 | 186.00 | 186.00 | 174.83 | 1 |
| 2023-09-22 | 183.00 | 183.00 | 183.00 | 183.00 | 172.01 | 1 |
| 2023-09-21 | 186.00 | 186.00 | 184.00 | 184.00 | 172.95 | 55 |
| 2023-09-20 | 186.00 | 186.00 | 186.00 | 186.00 | 174.83 | 1 |
| 2023-09-19 | 186.00 | 186.00 | 186.00 | 186.00 | 174.83 | 1 |
| 2023-09-18 | 186.00 | 186.00 | 186.00 | 186.00 | 174.83 | 1 |
| 2023-09-15 | 186.00 | 186.00 | 186.00 | 186.00 | 174.83 | 1 |
| 2023-09-14 | 186.00 | 186.00 | 186.00 | 186.00 | 174.83 | 1 |
| 2023-09-13 | 184.00 | 184.00 | 184.00 | 184.00 | 172.95 | 36 |
| 2023-09-12 | 186.00 | 186.00 | 186.00 | 186.00 | 174.83 | 1 |
| 2023-09-11 | 186.00 | 186.00 | 186.00 | 186.00 | 174.83 | 1 |
| 2023-09-08 | 187.00 | 187.00 | 187.00 | 187.00 | 175.77 | 1 |
| 2023-09-07 | 187.00 | 187.00 | 187.00 | 187.00 | 175.77 | 1 |
| 2023-09-06 | 187.00 | 187.00 | 187.00 | 187.00 | 175.77 | 1 |
| 2023-09-05 | 187.00 | 187.00 | 187.00 | 187.00 | 175.77 | 1 |
| 2023-09-04 | 188.00 | 188.00 | 188.00 | 188.00 | 176.71 | 2 |
| 2023-09-01 | 187.00 | 187.00 | 187.00 | 187.00 | 175.77 | 1 |
| 2023-08-31 | 187.00 | 187.00 | 187.00 | 187.00 | 175.77 | 1 |
| 2023-08-30 | 184.00 | 184.00 | 184.00 | 184.00 | 172.95 | 2 |
| 2023-08-29 | 187.00 | 187.00 | 187.00 | 187.00 | 175.77 | 1 |
| 2023-08-28 | 187.00 | 187.00 | 187.00 | 187.00 | 175.77 | 1 |
| 2023-08-25 | 187.00 | 187.00 | 187.00 | 187.00 | 175.77 | 1 |
| 2023-08-24 | 187.00 | 187.00 | 187.00 | 187.00 | 175.77 | 1 |
| 2023-08-23 | 187.00 | 187.00 | 187.00 | 187.00 | 175.77 | 1 |
| 2023-08-22 | 187.00 | 187.00 | 187.00 | 187.00 | 175.77 | 1 |
| 2023-08-21 | 187.00 | 187.00 | 187.00 | 187.00 | 175.77 | 1 |
| 2023-08-18 | 187.00 | 187.00 | 187.00 | 187.00 | 175.77 | 1 |
| 2023-08-17 | 187.00 | 187.00 | 187.00 | 187.00 | 175.77 | 1 |
| 2023-08-16 | 187.00 | 187.00 | 184.00 | 184.00 | 172.95 | 11 |
| 2023-08-15 | 187.00 | 187.00 | 187.00 | 187.00 | 175.77 | 1 |
| 2023-08-14 | 187.00 | 187.00 | 187.00 | 187.00 | 175.77 | 1 |
| 2023-08-11 | 187.00 | 187.00 | 187.00 | 187.00 | 175.77 | 16 |
| 2023-08-10 | 187.00 | 187.00 | 187.00 | 187.00 | 175.77 | 1 |
| 2023-08-09 | 187.00 | 187.00 | 187.00 | 187.00 | 175.77 | 1 |
| 2023-08-08 | 187.00 | 187.00 | 187.00 | 187.00 | 175.77 | 1 |
| 2023-08-07 | 187.00 | 187.00 | 187.00 | 187.00 | 175.77 | 1 |
| 2023-08-04 | 187.00 | 187.00 | 187.00 | 187.00 | 175.77 | 1 |
| 2023-08-03 | 186.00 | 186.00 | 186.00 | 186.00 | 174.83 | 10 |
| 2023-08-02 | 187.00 | 187.00 | 187.00 | 187.00 | 175.77 | 1 |
| 2023-08-01 | 187.00 | 187.00 | 187.00 | 187.00 | 175.77 | 1 |
| 2023-07-31 | 187.00 | 187.00 | 187.00 | 187.00 | 175.77 | 1 |
| 2023-07-28 | 187.00 | 187.00 | 187.00 | 187.00 | 175.77 | 1 |
| 2023-07-27 | 186.00 | 186.00 | 186.00 | 186.00 | 174.83 | 31 |
| 2023-07-26 | 187.00 | 187.00 | 187.00 | 187.00 | 175.77 | 1 |
| 2023-07-25 | 186.00 | 186.00 | 186.00 | 186.00 | 174.83 | 41 |
| 2023-07-24 | 186.00 | 186.00 | 186.00 | 186.00 | 174.83 | 2 |
| 2023-07-21 | 187.00 | 187.00 | 186.00 | 186.00 | 174.83 | 2 |
| 2023-07-20 | 187.00 | 187.00 | 187.00 | 187.00 | 175.77 | 1 |
| 2023-07-19 | 187.00 | 188.00 | 187.00 | 188.00 | 176.71 | 2 |
| 2023-07-18 | 187.00 | 187.00 | 187.00 | 187.00 | 175.77 | 1 |
| 2023-07-14 | 187.00 | 187.00 | 187.00 | 187.00 | 175.77 | 1 |
| 2023-07-13 | 187.00 | 187.00 | 187.00 | 187.00 | 175.77 | 1 |
| 2023-07-12 | 187.00 | 187.00 | 187.00 | 187.00 | 175.77 | 1 |
| 2023-07-11 | 187.00 | 187.00 | 187.00 | 187.00 | 175.77 | 1 |
| 2023-07-10 | 187.00 | 187.00 | 186.00 | 186.00 | 174.83 | 5 |
| 2023-07-07 | 187.00 | 187.00 | 187.00 | 187.00 | 175.77 | 1 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 3.8000 EUR |
| 2025-05-14 | 3.6000 EUR |
| 2024-05-15 | 3.3000 EUR |
| 2023-05-12 | 2.7500 EUR |
| 2022-05-18 | 2.5000 EUR |
| 2019-05-20 | 1.9000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.