Fiducial Real Estate SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-12	190.00	190.00	190.00	190.00	176.01	1
2023-04-11	190.00	190.00	190.00	190.00	176.01	1
2023-04-06	190.00	190.00	190.00	190.00	176.01	1
2023-04-05	190.00	190.00	190.00	190.00	176.01	1
2023-04-04	190.00	190.00	190.00	190.00	176.01	1
2023-04-03	191.00	191.00	191.00	191.00	176.93	21
2023-03-31	190.00	194.00	190.00	194.00	179.71	11
2023-03-30	190.00	190.00	190.00	190.00	176.01	1
2023-03-29	190.00	190.00	190.00	190.00	176.01	1
2023-03-28	190.00	190.00	190.00	190.00	176.01	1
2023-03-27	190.00	190.00	190.00	190.00	176.01	1
2023-03-24	190.00	190.00	190.00	190.00	176.01	1
2023-03-23	190.00	190.00	190.00	190.00	176.01	1
2023-03-22	190.00	190.00	190.00	190.00	176.01	1
2023-03-21	190.00	190.00	190.00	190.00	176.01	1
2023-03-20	190.00	190.00	190.00	190.00	176.01	1
2023-03-17	189.00	190.00	189.00	190.00	176.01	63
2023-03-16	189.00	189.00	189.00	189.00	175.08	1
2023-03-15	189.00	189.00	189.00	189.00	175.08	1
2023-03-14	189.00	189.00	189.00	189.00	175.08	1
2023-03-13	190.00	190.00	190.00	190.00	176.01	1
2023-03-10	190.00	190.00	190.00	190.00	176.01	1
2023-03-09	190.00	190.00	190.00	190.00	176.01	1
2023-03-08	190.00	190.00	190.00	190.00	176.01	1
2023-03-07	190.00	190.00	190.00	190.00	176.01	1
2023-03-06	190.00	190.00	190.00	190.00	176.01	1
2023-03-03	190.00	190.00	190.00	190.00	176.01	1
2023-03-02	190.00	190.00	190.00	190.00	176.01	1
2023-03-01	192.00	193.00	192.00	193.00	178.79	3
2023-02-28	190.00	190.00	189.00	189.00	175.08	5
2023-02-27	191.00	191.00	191.00	191.00	176.93	1
2023-02-24	190.00	190.00	190.00	190.00	176.01	1
2023-02-23	190.00	190.00	190.00	190.00	176.01	1
2023-02-22	190.00	190.00	190.00	190.00	176.01	1
2023-02-21	194.00	194.00	194.00	194.00	179.71	3
2023-02-20	189.00	189.00	189.00	189.00	175.08	13
2023-02-17	191.00	191.00	191.00	191.00	176.93	1
2023-02-16	191.00	191.00	191.00	191.00	176.93	76
2023-02-15	192.00	192.00	190.00	190.00	176.01	74
2023-02-14	193.00	193.00	193.00	193.00	178.79	1
2023-02-13	194.00	194.00	194.00	194.00	179.71	11
2023-02-10	192.00	194.00	192.00	194.00	179.71	4
2023-02-09	191.00	191.00	191.00	191.00	176.93	1
2023-02-08	191.00	191.00	191.00	191.00	176.93	1
2023-02-07	191.00	191.00	191.00	191.00	176.93	1
2023-02-06	193.00	193.00	193.00	193.00	178.79	1
2023-02-03	194.00	194.00	194.00	194.00	179.71	3
2023-02-02	192.00	192.00	192.00	192.00	177.86	14
2023-02-01	192.00	192.00	192.00	192.00	177.86	21
2023-01-31	188.00	188.00	188.00	188.00	174.16	11
2023-01-30	188.00	188.00	188.00	188.00	174.16	3
2023-01-27	187.00	187.00	187.00	187.00	173.23	1
2023-01-26	187.00	187.00	187.00	187.00	173.23	1
2023-01-25	187.00	187.00	187.00	187.00	173.23	1
2023-01-24	187.00	187.00	186.00	186.00	172.30	5
2023-01-23	188.00	188.00	188.00	188.00	174.16	3
2023-01-20	187.00	187.00	187.00	187.00	173.23	1
2023-01-19	187.00	188.00	187.00	188.00	174.16	5
2023-01-18	187.00	187.00	187.00	187.00	173.23	1
2023-01-17	187.00	187.00	187.00	187.00	173.23	1

← NewerPage 16 of 22 · 1,285 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	3.8000 EUR
2025-05-14	3.6000 EUR
2024-05-15	3.3000 EUR
2023-05-12	2.7500 EUR
2022-05-18	2.5000 EUR
2019-05-20	1.9000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.