Fiducial Real Estate SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-17 | 187.00 | 187.00 | 187.00 | 187.00 | 173.23 | 1 |
| 2023-01-16 | 187.00 | 187.00 | 187.00 | 187.00 | 173.23 | 1 |
| 2023-01-13 | 187.00 | 187.00 | 187.00 | 187.00 | 173.23 | 4 |
| 2023-01-12 | 186.00 | 186.00 | 186.00 | 186.00 | 172.30 | 1 |
| 2023-01-11 | 186.00 | 186.00 | 186.00 | 186.00 | 172.30 | 1 |
| 2023-01-10 | 186.00 | 186.00 | 186.00 | 186.00 | 172.30 | 1 |
| 2023-01-09 | 186.00 | 186.00 | 186.00 | 186.00 | 172.30 | 1 |
| 2023-01-06 | 186.00 | 186.00 | 186.00 | 186.00 | 172.30 | 1 |
| 2023-01-05 | 186.00 | 186.00 | 186.00 | 186.00 | 172.30 | 1 |
| 2023-01-04 | 186.00 | 186.00 | 186.00 | 186.00 | 172.30 | 1 |
| 2023-01-03 | 186.00 | 186.00 | 186.00 | 186.00 | 172.30 | 1 |
| 2023-01-02 | 186.00 | 186.00 | 186.00 | 186.00 | 172.30 | 1 |
| 2022-12-30 | 186.00 | 186.00 | 186.00 | 186.00 | 172.30 | 1 |
| 2022-12-29 | 186.00 | 186.00 | 186.00 | 186.00 | 172.30 | 1 |
| 2022-12-28 | 187.00 | 187.00 | 187.00 | 187.00 | 173.23 | 1 |
| 2022-12-27 | 188.00 | 188.00 | 188.00 | 188.00 | 174.16 | 3 |
| 2022-12-23 | 186.00 | 186.00 | 186.00 | 186.00 | 172.30 | 1 |
| 2022-12-22 | 186.00 | 186.00 | 186.00 | 186.00 | 172.30 | 1 |
| 2022-12-21 | 186.00 | 186.00 | 186.00 | 186.00 | 172.30 | 1 |
| 2022-12-20 | 186.00 | 186.00 | 186.00 | 186.00 | 172.30 | 1 |
| 2022-12-19 | 186.00 | 186.00 | 186.00 | 186.00 | 172.30 | 1 |
| 2022-12-16 | 186.00 | 186.00 | 186.00 | 186.00 | 172.30 | 1 |
| 2022-12-15 | 186.00 | 186.00 | 186.00 | 186.00 | 172.30 | 1 |
| 2022-12-14 | 186.00 | 186.00 | 186.00 | 186.00 | 172.30 | 1 |
| 2022-12-13 | 185.00 | 185.00 | 185.00 | 185.00 | 171.38 | 16 |
| 2022-12-12 | 189.00 | 189.00 | 188.00 | 188.00 | 174.16 | 46 |
| 2022-12-09 | 189.00 | 189.00 | 189.00 | 189.00 | 175.08 | 1 |
| 2022-12-08 | 189.00 | 189.00 | 189.00 | 189.00 | 175.08 | 1 |
| 2022-12-07 | 189.00 | 189.00 | 189.00 | 189.00 | 175.08 | 1 |
| 2022-12-06 | 188.00 | 190.00 | 188.00 | 190.00 | 176.01 | 8 |
| 2022-12-05 | 190.00 | 190.00 | 190.00 | 190.00 | 176.01 | 4 |
| 2022-12-02 | 187.00 | 187.00 | 187.00 | 187.00 | 173.23 | 1 |
| 2022-12-01 | 186.00 | 186.00 | 186.00 | 186.00 | 172.30 | 2 |
| 2022-11-30 | 188.00 | 188.00 | 188.00 | 188.00 | 174.16 | 1 |
| 2022-11-29 | 188.00 | 188.00 | 188.00 | 188.00 | 174.16 | 4 |
| 2022-11-28 | 188.00 | 188.00 | 188.00 | 188.00 | 174.16 | 1 |
| 2022-11-25 | 188.00 | 188.00 | 188.00 | 188.00 | 174.16 | 1 |
| 2022-11-24 | 188.00 | 188.00 | 188.00 | 188.00 | 174.16 | 1 |
| 2022-11-23 | 188.00 | 188.00 | 188.00 | 188.00 | 174.16 | 1 |
| 2022-11-22 | 187.00 | 187.00 | 187.00 | 187.00 | 173.23 | 1 |
| 2022-11-21 | 187.00 | 187.00 | 187.00 | 187.00 | 173.23 | 1 |
| 2022-11-18 | 187.00 | 187.00 | 187.00 | 187.00 | 173.23 | 1 |
| 2022-11-17 | 187.00 | 187.00 | 187.00 | 187.00 | 173.23 | 1 |
| 2022-11-16 | 187.00 | 187.00 | 187.00 | 187.00 | 173.23 | 1 |
| 2022-11-15 | 187.00 | 187.00 | 187.00 | 187.00 | 173.23 | 1 |
| 2022-11-14 | 187.00 | 187.00 | 187.00 | 187.00 | 173.23 | 1 |
| 2022-11-11 | 187.00 | 187.00 | 187.00 | 187.00 | 173.23 | 2 |
| 2022-11-10 | 187.00 | 187.00 | 187.00 | 187.00 | 173.23 | 1 |
| 2022-11-09 | 187.00 | 187.00 | 187.00 | 187.00 | 173.23 | 1 |
| 2022-11-08 | 187.00 | 187.00 | 187.00 | 187.00 | 173.23 | 1 |
| 2022-11-07 | 187.00 | 187.00 | 187.00 | 187.00 | 173.23 | 1 |
| 2022-11-04 | 187.00 | 187.00 | 187.00 | 187.00 | 173.23 | 1 |
| 2022-11-03 | 188.00 | 188.00 | 188.00 | 188.00 | 174.16 | 2 |
| 2022-11-02 | 187.00 | 187.00 | 187.00 | 187.00 | 173.23 | 1 |
| 2022-11-01 | 187.00 | 187.00 | 187.00 | 187.00 | 173.23 | 1 |
| 2022-10-31 | 187.00 | 187.00 | 187.00 | 187.00 | 173.23 | 1 |
| 2022-10-28 | 187.00 | 187.00 | 187.00 | 187.00 | 173.23 | 1 |
| 2022-10-27 | 187.00 | 187.00 | 187.00 | 187.00 | 173.23 | 1 |
| 2022-10-26 | 187.00 | 187.00 | 187.00 | 187.00 | 173.23 | 1 |
| 2022-10-25 | 187.00 | 187.00 | 187.00 | 187.00 | 173.23 | 1 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 3.8000 EUR |
| 2025-05-14 | 3.6000 EUR |
| 2024-05-15 | 3.3000 EUR |
| 2023-05-12 | 2.7500 EUR |
| 2022-05-18 | 2.5000 EUR |
| 2019-05-20 | 1.9000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.