Fiducial Real Estate SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-24	188.00	188.00	188.00	188.00	174.16	1
2022-10-21	188.00	188.00	188.00	188.00	174.16	1
2022-10-20	188.00	188.00	188.00	188.00	174.16	6
2022-10-19	187.00	187.00	187.00	187.00	173.23	27
2022-10-18	190.00	190.00	190.00	190.00	176.01	1
2022-10-17	190.00	190.00	190.00	190.00	176.01	1
2022-10-14	190.00	190.00	190.00	190.00	176.01	1
2022-10-13	191.00	191.00	191.00	191.00	176.93	1
2022-10-12	185.00	185.00	183.00	183.00	169.52	24
2022-10-11	185.00	185.00	184.00	184.00	170.45	5
2022-10-10	189.00	189.00	189.00	189.00	175.08	1
2022-10-07	189.00	189.00	189.00	189.00	175.08	1
2022-10-06	191.00	191.00	191.00	191.00	176.93	1
2022-10-05	191.00	191.00	191.00	191.00	176.93	1
2022-10-04	185.00	185.00	185.00	185.00	171.38	1
2022-10-03	185.00	192.00	185.00	192.00	177.86	3
2022-09-30	189.00	189.00	189.00	189.00	175.08	1
2022-09-29	189.00	189.00	189.00	189.00	175.08	1
2022-09-28	188.00	188.00	188.00	188.00	174.16	11
2022-09-27	189.00	189.00	189.00	189.00	175.08	1
2022-09-26	189.00	189.00	189.00	189.00	175.08	1
2022-09-23	189.00	189.00	189.00	189.00	175.08	1
2022-09-22	189.00	189.00	189.00	189.00	175.08	1
2022-09-21	189.00	189.00	189.00	189.00	175.08	1
2022-09-20	189.00	189.00	189.00	189.00	175.08	1
2022-09-19	190.00	190.00	190.00	190.00	176.01	1
2022-09-16	189.00	190.00	189.00	190.00	176.01	6
2022-09-15	189.00	189.00	189.00	189.00	175.08	1
2022-09-14	189.00	190.00	189.00	190.00	176.01	41
2022-09-13	189.00	189.00	189.00	189.00	175.08	1
2022-09-12	187.00	187.00	187.00	187.00	173.23	1
2022-09-09	190.00	190.00	190.00	190.00	176.01	2
2022-09-08	190.00	190.00	190.00	190.00	176.01	15
2022-09-07	188.00	188.00	188.00	188.00	174.16	2
2022-09-06	187.00	187.00	187.00	187.00	173.23	1
2022-09-05	188.00	190.00	188.00	190.00	176.01	26
2022-09-02	186.00	186.00	186.00	186.00	172.30	59
2022-09-01	185.00	185.00	185.00	185.00	171.38	2
2022-08-31	186.00	186.00	186.00	186.00	172.30	21
2022-08-30	185.00	185.00	185.00	185.00	171.38	1
2022-08-29	185.00	185.00	185.00	185.00	171.38	1
2022-08-26	185.00	185.00	185.00	185.00	171.38	1
2022-08-25	185.00	185.00	185.00	185.00	171.38	1
2022-08-24	185.00	185.00	185.00	185.00	171.38	2
2022-08-23	185.00	185.00	185.00	185.00	171.38	1
2022-08-22	185.00	185.00	185.00	185.00	171.38	1
2022-08-19	185.00	185.00	185.00	185.00	171.38	1
2022-08-18	185.00	185.00	185.00	185.00	171.38	1
2022-08-17	185.00	185.00	185.00	185.00	171.38	1
2022-08-16	185.00	185.00	185.00	185.00	171.38	11
2022-08-15	185.00	185.00	185.00	185.00	171.38	1
2022-08-12	185.00	185.00	185.00	185.00	171.38	31
2022-08-11	186.00	186.00	185.00	185.00	171.38	30
2022-08-10	185.00	185.00	185.00	185.00	171.38	2
2022-08-09	185.00	185.00	185.00	185.00	171.38	3
2022-08-08	185.00	185.00	185.00	185.00	171.38	36
2022-08-05	185.00	185.00	185.00	185.00	171.38	2
2022-08-04	185.00	185.00	185.00	185.00	171.38	2
2022-08-03	186.00	186.00	185.00	185.00	171.38	5
2022-08-02	185.00	185.00	185.00	185.00	171.38	2

← NewerPage 18 of 22 · 1,286 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	3.8000 EUR
2025-05-14	3.6000 EUR
2024-05-15	3.3000 EUR
2023-05-12	2.7500 EUR
2022-05-18	2.5000 EUR
2019-05-20	1.9000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.