Fiducial Real Estate SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 11 |
| 2026-07-24 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 28 |
| 2026-07-23 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 1 |
| 2026-07-22 | 175.00 | 175.00 | 168.00 | 168.00 | 168.00 | 76 |
| 2026-07-21 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 24 |
| 2026-07-20 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 7 |
| 2026-07-17 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 1 |
| 2026-07-16 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 24 |
| 2026-07-15 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 1 |
| 2026-07-14 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 9 |
| 2026-07-13 | 174.00 | 175.00 | 174.00 | 175.00 | 175.00 | 42 |
| 2026-07-10 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 139 |
| 2026-07-09 | 170.00 | 172.00 | 170.00 | 172.00 | 172.00 | 432 |
| 2026-07-08 | 168.00 | 170.00 | 168.00 | 170.00 | 170.00 | 51 |
| 2026-07-07 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 225 |
| 2026-07-06 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 101 |
| 2026-07-03 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 85 |
| 2026-07-02 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 1 |
| 2026-07-01 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 2 |
| 2026-06-30 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 1 |
| 2026-06-29 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 1 |
| 2026-06-26 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 1 |
| 2026-06-25 | 168.00 | 170.00 | 168.00 | 170.00 | 170.00 | 21 |
| 2026-06-24 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 1 |
| 2026-06-23 | 170.00 | 170.00 | 167.00 | 167.00 | 167.00 | 53 |
| 2026-06-22 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 1 |
| 2026-06-19 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 1 |
| 2026-06-18 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 3 |
| 2026-06-17 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 1 |
| 2026-06-16 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 1 |
| 2026-06-15 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 132 |
| 2026-06-12 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 1 |
| 2026-06-11 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 1 |
| 2026-06-10 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 1 |
| 2026-06-09 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 1 |
| 2026-06-08 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 1 |
| 2026-06-05 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 2 |
| 2026-06-04 | 163.00 | 163.00 | 162.00 | 162.00 | 162.00 | 2 |
| 2026-06-03 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 1 |
| 2026-06-02 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 1 |
| 2026-06-01 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 1 |
| 2026-05-29 | 165.00 | 166.00 | 165.00 | 166.00 | 166.00 | 148 |
| 2026-05-28 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 24 |
| 2026-05-27 | 163.00 | 163.00 | 162.00 | 162.00 | 162.00 | 5 |
| 2026-05-26 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 1 |
| 2026-05-25 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 1 |
| 2026-05-22 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 4 |
| 2026-05-21 | 165.00 | 166.00 | 165.00 | 166.00 | 166.00 | 4 |
| 2026-05-20 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 1 |
| 2026-05-19 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 1 |
| 2026-05-18 | 166.00 | 167.00 | 166.00 | 167.00 | 167.00 | 2 |
| 2026-05-15 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 1 |
| 2026-05-14 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 1 |
| 2026-05-13 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 1 |
| 2026-05-12 | 165.00 | 167.00 | 165.00 | 167.00 | 167.00 | 81 |
| 2026-05-11 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 418 |
| 2026-05-08 | 169.00 | 169.00 | 169.00 | 169.00 | 165.20 | 1 |
| 2026-05-07 | 169.00 | 169.00 | 169.00 | 169.00 | 165.20 | 1 |
| 2026-05-06 | 169.00 | 169.00 | 169.00 | 169.00 | 165.20 | 1 |
| 2026-05-05 | 169.00 | 169.00 | 169.00 | 169.00 | 165.20 | 1 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 3.8000 EUR |
| 2025-05-14 | 3.6000 EUR |
| 2024-05-15 | 3.3000 EUR |
| 2023-05-12 | 2.7500 EUR |
| 2022-05-18 | 2.5000 EUR |
| 2019-05-20 | 1.9000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.