Fiducial Real Estate SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	169.00	169.00	169.00	169.00	165.20	1
2026-04-30	169.00	169.00	169.00	169.00	165.20	4
2026-04-29	169.00	169.00	169.00	169.00	165.20	1
2026-04-28	169.00	169.00	169.00	169.00	165.20	1
2026-04-27	169.00	169.00	169.00	169.00	165.20	11
2026-04-24	169.00	169.00	169.00	169.00	165.20	1
2026-04-23	168.00	168.00	168.00	168.00	164.22	2
2026-04-22	168.00	168.00	168.00	168.00	164.22	1
2026-04-21	168.00	168.00	168.00	168.00	164.22	1
2026-04-20	168.00	168.00	168.00	168.00	164.22	1
2026-04-17	168.00	168.00	168.00	168.00	164.22	1
2026-04-16	168.00	168.00	168.00	168.00	164.22	1
2026-04-15	168.00	168.00	168.00	168.00	164.22	1
2026-04-14	168.00	169.00	168.00	169.00	165.20	11
2026-04-13	169.00	169.00	169.00	169.00	165.20	3
2026-04-10	168.00	168.00	168.00	168.00	164.22	1
2026-04-09	168.00	168.00	168.00	168.00	164.22	1
2026-04-08	168.00	168.00	168.00	168.00	164.22	1
2026-04-07	168.00	168.00	168.00	168.00	164.22	1
2026-04-02	168.00	168.00	168.00	168.00	164.22	1
2026-04-01	168.00	168.00	168.00	168.00	164.22	1
2026-03-31	168.00	168.00	168.00	168.00	164.22	1
2026-03-30	170.00	170.00	170.00	170.00	166.18	3
2026-03-27	169.00	169.00	168.00	168.00	164.22	19
2026-03-26	169.00	169.00	169.00	169.00	165.20	1
2026-03-25	169.00	169.00	169.00	169.00	165.20	1
2026-03-24	169.00	169.00	169.00	169.00	165.20	1
2026-03-23	169.00	169.00	169.00	169.00	165.20	1
2026-03-20	169.00	169.00	169.00	169.00	165.20	21
2026-03-19	168.00	168.00	168.00	168.00	164.22	1
2026-03-18	168.00	168.00	168.00	168.00	164.22	1
2026-03-17	168.00	168.00	168.00	168.00	164.22	1
2026-03-16	169.00	169.00	169.00	169.00	165.20	1
2026-03-13	169.00	169.00	168.00	168.00	164.22	6
2026-03-12	169.00	169.00	169.00	169.00	165.20	1
2026-03-11	169.00	169.00	169.00	169.00	165.20	1
2026-03-10	169.00	169.00	169.00	169.00	165.20	1
2026-03-09	169.00	169.00	169.00	169.00	165.20	1
2026-03-06	169.00	169.00	169.00	169.00	165.20	1
2026-03-05	169.00	169.00	169.00	169.00	165.20	1
2026-03-04	168.00	168.00	168.00	168.00	164.22	24
2026-03-03	170.00	170.00	170.00	170.00	166.18	2
2026-03-02	169.00	169.00	169.00	169.00	165.20	1
2026-02-27	169.00	169.00	169.00	169.00	165.20	5
2026-02-26	169.00	169.00	169.00	169.00	165.20	1
2026-02-25	170.00	170.00	170.00	170.00	166.18	1
2026-02-24	171.00	171.00	171.00	171.00	167.16	21
2026-02-23	168.00	168.00	168.00	168.00	164.22	34
2026-02-20	170.00	170.00	170.00	170.00	166.18	51
2026-02-19	171.00	171.00	171.00	171.00	167.16	1
2026-02-18	171.00	171.00	171.00	171.00	167.16	1
2026-02-17	171.00	171.00	171.00	171.00	167.16	1
2026-02-16	172.00	172.00	172.00	172.00	168.13	1
2026-02-13	172.00	172.00	172.00	172.00	168.13	1
2026-02-12	172.00	172.00	172.00	172.00	168.13	1
2026-02-11	172.00	172.00	172.00	172.00	168.13	1
2026-02-10	172.00	172.00	172.00	172.00	168.13	1
2026-02-09	172.00	172.00	172.00	172.00	168.13	1
2026-02-06	172.00	172.00	172.00	172.00	168.13	1
2026-02-05	172.00	172.00	172.00	172.00	168.13	2

← NewerPage 3 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	3.8000 EUR
2025-05-14	3.6000 EUR
2024-05-15	3.3000 EUR
2023-05-12	2.7500 EUR
2022-05-18	2.5000 EUR
2019-05-20	1.9000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.