Fiducial Real Estate SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 169.00 | 169.00 | 169.00 | 169.00 | 165.20 | 1 |
| 2026-05-04 | 169.00 | 169.00 | 169.00 | 169.00 | 165.20 | 1 |
| 2026-04-30 | 169.00 | 169.00 | 169.00 | 169.00 | 165.20 | 4 |
| 2026-04-29 | 169.00 | 169.00 | 169.00 | 169.00 | 165.20 | 1 |
| 2026-04-28 | 169.00 | 169.00 | 169.00 | 169.00 | 165.20 | 1 |
| 2026-04-27 | 169.00 | 169.00 | 169.00 | 169.00 | 165.20 | 11 |
| 2026-04-24 | 169.00 | 169.00 | 169.00 | 169.00 | 165.20 | 1 |
| 2026-04-23 | 168.00 | 168.00 | 168.00 | 168.00 | 164.22 | 2 |
| 2026-04-22 | 168.00 | 168.00 | 168.00 | 168.00 | 164.22 | 1 |
| 2026-04-21 | 168.00 | 168.00 | 168.00 | 168.00 | 164.22 | 1 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 3.8000 EUR |
| 2025-05-14 | 3.6000 EUR |
| 2024-05-15 | 3.3000 EUR |
| 2023-05-12 | 2.7500 EUR |
| 2022-05-18 | 2.5000 EUR |
| 2019-05-20 | 1.9000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.