Fiducial Real Estate SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-05 | 172.00 | 172.00 | 172.00 | 172.00 | 168.13 | 2 |
| 2026-02-04 | 171.00 | 171.00 | 171.00 | 171.00 | 167.16 | 1 |
| 2026-02-03 | 171.00 | 171.00 | 171.00 | 171.00 | 167.16 | 1 |
| 2026-02-02 | 170.00 | 170.00 | 170.00 | 170.00 | 166.18 | 1 |
| 2026-01-30 | 171.00 | 172.00 | 171.00 | 172.00 | 168.13 | 29 |
| 2026-01-29 | 171.00 | 171.00 | 170.00 | 170.00 | 166.18 | 27 |
| 2026-01-28 | 172.00 | 172.00 | 172.00 | 172.00 | 168.13 | 2 |
| 2026-01-27 | 170.00 | 170.00 | 170.00 | 170.00 | 166.18 | 28 |
| 2026-01-26 | 171.00 | 171.00 | 171.00 | 171.00 | 167.16 | 1 |
| 2026-01-23 | 172.00 | 172.00 | 172.00 | 172.00 | 168.13 | 2 |
| 2026-01-22 | 172.00 | 172.00 | 172.00 | 172.00 | 168.13 | 2 |
| 2026-01-21 | 171.00 | 171.00 | 171.00 | 171.00 | 167.16 | 1 |
| 2026-01-20 | 171.00 | 171.00 | 171.00 | 171.00 | 167.16 | 3 |
| 2026-01-19 | 171.00 | 171.00 | 171.00 | 171.00 | 167.16 | 1 |
| 2026-01-16 | 172.00 | 172.00 | 172.00 | 172.00 | 168.13 | 1 |
| 2026-01-15 | 172.00 | 172.00 | 172.00 | 172.00 | 168.13 | 1 |
| 2026-01-14 | 172.00 | 172.00 | 172.00 | 172.00 | 168.13 | 1 |
| 2026-01-13 | 171.00 | 172.00 | 171.00 | 172.00 | 168.13 | 61 |
| 2026-01-12 | 171.00 | 171.00 | 171.00 | 171.00 | 167.16 | 91 |
| 2026-01-09 | 173.00 | 173.00 | 173.00 | 173.00 | 169.11 | 41 |
| 2026-01-08 | 171.00 | 171.00 | 171.00 | 171.00 | 167.16 | 1 |
| 2026-01-07 | 172.00 | 172.00 | 172.00 | 172.00 | 168.13 | 1 |
| 2026-01-06 | 172.00 | 172.00 | 172.00 | 172.00 | 168.13 | 1 |
| 2026-01-05 | 173.00 | 174.00 | 173.00 | 174.00 | 170.09 | 31 |
| 2026-01-02 | 174.00 | 174.00 | 168.00 | 168.00 | 164.22 | 104 |
| 2025-12-31 | 174.00 | 174.00 | 174.00 | 174.00 | 170.09 | 38 |
| 2025-12-30 | 172.00 | 172.00 | 172.00 | 172.00 | 168.13 | 1 |
| 2025-12-29 | 172.00 | 174.00 | 172.00 | 174.00 | 170.09 | 2 |
| 2025-12-24 | 172.00 | 172.00 | 172.00 | 172.00 | 168.13 | 1 |
| 2025-12-23 | 172.00 | 172.00 | 172.00 | 172.00 | 168.13 | 1 |
| 2025-12-22 | 172.00 | 172.00 | 172.00 | 172.00 | 168.13 | 1 |
| 2025-12-19 | 171.00 | 172.00 | 171.00 | 172.00 | 168.13 | 41 |
| 2025-12-18 | 171.00 | 171.00 | 171.00 | 171.00 | 167.16 | 1 |
| 2025-12-17 | 170.00 | 170.00 | 170.00 | 170.00 | 166.18 | 78 |
| 2025-12-16 | 171.00 | 171.00 | 171.00 | 171.00 | 167.16 | 1 |
| 2025-12-15 | 172.00 | 172.00 | 172.00 | 172.00 | 168.13 | 12 |
| 2025-12-12 | 173.00 | 173.00 | 171.00 | 171.00 | 167.16 | 10 |
| 2025-12-11 | 172.00 | 173.00 | 172.00 | 173.00 | 169.11 | 85 |
| 2025-12-10 | 171.00 | 171.00 | 171.00 | 171.00 | 167.16 | 22 |
| 2025-12-09 | 170.00 | 171.00 | 170.00 | 171.00 | 167.16 | 18 |
| 2025-12-08 | 166.00 | 168.00 | 166.00 | 168.00 | 164.22 | 75 |
| 2025-12-05 | 166.00 | 166.00 | 166.00 | 166.00 | 162.27 | 1 |
| 2025-12-04 | 165.00 | 165.00 | 165.00 | 165.00 | 161.29 | 21 |
| 2025-12-03 | 165.00 | 165.00 | 165.00 | 165.00 | 161.29 | 1 |
| 2025-12-02 | 165.00 | 165.00 | 165.00 | 165.00 | 161.29 | 1 |
| 2025-12-01 | 165.00 | 165.00 | 165.00 | 165.00 | 161.29 | 1 |
| 2025-11-28 | 165.00 | 165.00 | 165.00 | 165.00 | 161.29 | 1 |
| 2025-11-27 | 165.00 | 165.00 | 165.00 | 165.00 | 161.29 | 1 |
| 2025-11-26 | 165.00 | 165.00 | 165.00 | 165.00 | 161.29 | 1 |
| 2025-11-25 | 165.00 | 165.00 | 165.00 | 165.00 | 161.29 | 4 |
| 2025-11-24 | 165.00 | 166.00 | 165.00 | 166.00 | 162.27 | 56 |
| 2025-11-21 | 165.00 | 165.00 | 165.00 | 165.00 | 161.29 | 1 |
| 2025-11-20 | 165.00 | 165.00 | 165.00 | 165.00 | 161.29 | 1 |
| 2025-11-19 | 165.00 | 165.00 | 165.00 | 165.00 | 161.29 | 1 |
| 2025-11-18 | 166.00 | 166.00 | 166.00 | 166.00 | 162.27 | 11 |
| 2025-11-17 | 165.00 | 165.00 | 165.00 | 165.00 | 161.29 | 4 |
| 2025-11-14 | 165.00 | 165.00 | 165.00 | 165.00 | 161.29 | 1 |
| 2025-11-13 | 165.00 | 165.00 | 165.00 | 165.00 | 161.29 | 1 |
| 2025-11-12 | 165.00 | 165.00 | 165.00 | 165.00 | 161.29 | 1 |
| 2025-11-11 | 164.00 | 164.00 | 164.00 | 164.00 | 160.31 | 1 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 3.8000 EUR |
| 2025-05-14 | 3.6000 EUR |
| 2024-05-15 | 3.3000 EUR |
| 2023-05-12 | 2.7500 EUR |
| 2022-05-18 | 2.5000 EUR |
| 2019-05-20 | 1.9000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.