Fiducial Real Estate SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 164.00 | 164.00 | 164.00 | 164.00 | 160.31 | 1 |
| 2025-11-07 | 164.00 | 164.00 | 164.00 | 164.00 | 160.31 | 1 |
| 2025-11-06 | 164.00 | 164.00 | 164.00 | 164.00 | 160.31 | 1 |
| 2025-11-05 | 164.00 | 164.00 | 164.00 | 164.00 | 160.31 | 1 |
| 2025-11-04 | 165.00 | 165.00 | 165.00 | 165.00 | 161.29 | 16 |
| 2025-11-03 | 165.00 | 165.00 | 165.00 | 165.00 | 161.29 | 1 |
| 2025-10-31 | 165.00 | 165.00 | 165.00 | 165.00 | 161.29 | 1 |
| 2025-10-30 | 165.00 | 165.00 | 165.00 | 165.00 | 161.29 | 1 |
| 2025-10-29 | 165.00 | 165.00 | 165.00 | 165.00 | 161.29 | 1 |
| 2025-10-28 | 165.00 | 165.00 | 165.00 | 165.00 | 161.29 | 1 |
| 2025-10-27 | 165.00 | 165.00 | 165.00 | 165.00 | 161.29 | 1 |
| 2025-10-24 | 165.00 | 165.00 | 165.00 | 165.00 | 161.29 | 1 |
| 2025-10-23 | 165.00 | 165.00 | 165.00 | 165.00 | 161.29 | 6 |
| 2025-10-22 | 161.00 | 166.00 | 161.00 | 166.00 | 162.27 | 6 |
| 2025-10-21 | 165.00 | 165.00 | 165.00 | 165.00 | 161.29 | 1 |
| 2025-10-20 | 166.00 | 166.00 | 166.00 | 166.00 | 162.27 | 2 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 3.8000 EUR |
| 2025-05-14 | 3.6000 EUR |
| 2024-05-15 | 3.3000 EUR |
| 2023-05-12 | 2.7500 EUR |
| 2022-05-18 | 2.5000 EUR |
| 2019-05-20 | 1.9000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.