Fiducial Real Estate SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 164.00 | 164.00 | 164.00 | 164.00 | 160.31 | 1 |
| 2025-11-07 | 164.00 | 164.00 | 164.00 | 164.00 | 160.31 | 1 |
| 2025-11-06 | 164.00 | 164.00 | 164.00 | 164.00 | 160.31 | 1 |
| 2025-11-05 | 164.00 | 164.00 | 164.00 | 164.00 | 160.31 | 1 |
| 2025-11-04 | 165.00 | 165.00 | 165.00 | 165.00 | 161.29 | 16 |
| 2025-11-03 | 165.00 | 165.00 | 165.00 | 165.00 | 161.29 | 1 |
| 2025-10-31 | 165.00 | 165.00 | 165.00 | 165.00 | 161.29 | 1 |
| 2025-10-30 | 165.00 | 165.00 | 165.00 | 165.00 | 161.29 | 1 |
| 2025-10-29 | 165.00 | 165.00 | 165.00 | 165.00 | 161.29 | 1 |
| 2025-10-28 | 165.00 | 165.00 | 165.00 | 165.00 | 161.29 | 1 |
| 2025-10-27 | 165.00 | 165.00 | 165.00 | 165.00 | 161.29 | 1 |
| 2025-10-24 | 165.00 | 165.00 | 165.00 | 165.00 | 161.29 | 1 |
| 2025-10-23 | 165.00 | 165.00 | 165.00 | 165.00 | 161.29 | 6 |
| 2025-10-22 | 161.00 | 166.00 | 161.00 | 166.00 | 162.27 | 6 |
| 2025-10-21 | 165.00 | 165.00 | 165.00 | 165.00 | 161.29 | 1 |
| 2025-10-20 | 166.00 | 166.00 | 166.00 | 166.00 | 162.27 | 2 |
| 2025-10-17 | 165.00 | 165.00 | 165.00 | 165.00 | 161.29 | 3 |
| 2025-10-16 | 165.00 | 165.00 | 165.00 | 165.00 | 161.29 | 1 |
| 2025-10-15 | 165.00 | 165.00 | 165.00 | 165.00 | 161.29 | 1 |
| 2025-10-14 | 165.00 | 165.00 | 165.00 | 165.00 | 161.29 | 1 |
| 2025-10-13 | 165.00 | 165.00 | 165.00 | 165.00 | 161.29 | 1 |
| 2025-10-10 | 165.00 | 165.00 | 165.00 | 165.00 | 161.29 | 11 |
| 2025-10-09 | 165.00 | 165.00 | 165.00 | 165.00 | 161.29 | 1 |
| 2025-10-08 | 165.00 | 165.00 | 165.00 | 165.00 | 161.29 | 41 |
| 2025-10-07 | 169.00 | 169.00 | 165.00 | 165.00 | 161.29 | 21 |
| 2025-10-06 | 169.00 | 169.00 | 169.00 | 169.00 | 165.20 | 1 |
| 2025-10-03 | 170.00 | 170.00 | 170.00 | 170.00 | 166.18 | 1 |
| 2025-10-02 | 170.00 | 170.00 | 166.00 | 166.00 | 162.27 | 45 |
| 2025-10-01 | 170.00 | 170.00 | 170.00 | 170.00 | 166.18 | 1 |
| 2025-09-30 | 169.00 | 169.00 | 169.00 | 169.00 | 165.20 | 1 |
| 2025-09-29 | 168.00 | 168.00 | 168.00 | 168.00 | 164.22 | 3 |
| 2025-09-26 | 170.00 | 170.00 | 170.00 | 170.00 | 166.18 | 1 |
| 2025-09-25 | 170.00 | 170.00 | 170.00 | 170.00 | 166.18 | 1 |
| 2025-09-24 | 170.00 | 170.00 | 170.00 | 170.00 | 166.18 | 1 |
| 2025-09-23 | 170.00 | 170.00 | 170.00 | 170.00 | 166.18 | 1 |
| 2025-09-22 | 170.00 | 170.00 | 170.00 | 170.00 | 166.18 | 1 |
| 2025-09-19 | 168.00 | 168.00 | 168.00 | 168.00 | 164.22 | 11 |
| 2025-09-18 | 170.00 | 170.00 | 170.00 | 170.00 | 166.18 | 1 |
| 2025-09-17 | 170.00 | 170.00 | 170.00 | 170.00 | 166.18 | 1 |
| 2025-09-16 | 170.00 | 170.00 | 170.00 | 170.00 | 166.18 | 1 |
| 2025-09-15 | 170.00 | 170.00 | 170.00 | 170.00 | 166.18 | 1 |
| 2025-09-12 | 170.00 | 170.00 | 170.00 | 170.00 | 166.18 | 1 |
| 2025-09-11 | 170.00 | 170.00 | 170.00 | 170.00 | 166.18 | 1 |
| 2025-09-10 | 170.00 | 170.00 | 170.00 | 170.00 | 166.18 | 1 |
| 2025-09-09 | 170.00 | 170.00 | 170.00 | 170.00 | 166.18 | 1 |
| 2025-09-08 | 168.00 | 171.00 | 168.00 | 171.00 | 167.16 | 22 |
| 2025-09-05 | 171.00 | 171.00 | 171.00 | 171.00 | 167.16 | 2 |
| 2025-09-04 | 168.00 | 168.00 | 168.00 | 168.00 | 164.22 | 3 |
| 2025-09-03 | 172.00 | 172.00 | 172.00 | 172.00 | 168.13 | 1 |
| 2025-09-02 | 172.00 | 172.00 | 172.00 | 172.00 | 168.13 | 1 |
| 2025-09-01 | 172.00 | 172.00 | 172.00 | 172.00 | 168.13 | 1 |
| 2025-08-29 | 172.00 | 172.00 | 172.00 | 172.00 | 168.13 | 1 |
| 2025-08-28 | 172.00 | 172.00 | 172.00 | 172.00 | 168.13 | 1 |
| 2025-08-27 | 172.00 | 172.00 | 172.00 | 172.00 | 168.13 | 1 |
| 2025-08-26 | 172.00 | 172.00 | 172.00 | 172.00 | 168.13 | 1 |
| 2025-08-25 | 172.00 | 172.00 | 172.00 | 172.00 | 168.13 | 1 |
| 2025-08-22 | 169.00 | 170.00 | 169.00 | 170.00 | 166.18 | 36 |
| 2025-08-21 | 170.00 | 170.00 | 170.00 | 170.00 | 166.18 | 2 |
| 2025-08-20 | 169.00 | 169.00 | 169.00 | 169.00 | 165.20 | 108 |
| 2025-08-19 | 169.00 | 169.00 | 168.00 | 168.00 | 164.22 | 6 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 3.8000 EUR |
| 2025-05-14 | 3.6000 EUR |
| 2024-05-15 | 3.3000 EUR |
| 2023-05-12 | 2.7500 EUR |
| 2022-05-18 | 2.5000 EUR |
| 2019-05-20 | 1.9000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.