Fiducial Real Estate SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-18 | 169.00 | 169.00 | 169.00 | 169.00 | 165.20 | 1 |
| 2025-08-15 | 169.00 | 169.00 | 169.00 | 169.00 | 165.20 | 1 |
| 2025-08-14 | 170.00 | 170.00 | 170.00 | 170.00 | 166.18 | 561 |
| 2025-08-13 | 169.00 | 169.00 | 169.00 | 169.00 | 165.20 | 10 |
| 2025-08-12 | 169.00 | 169.00 | 169.00 | 169.00 | 165.20 | 1 |
| 2025-08-11 | 169.00 | 169.00 | 169.00 | 169.00 | 165.20 | 1 |
| 2025-08-08 | 169.00 | 169.00 | 169.00 | 169.00 | 165.20 | 1 |
| 2025-08-07 | 169.00 | 170.00 | 169.00 | 170.00 | 166.18 | 69 |
| 2025-08-06 | 169.00 | 169.00 | 169.00 | 169.00 | 165.20 | 1 |
| 2025-08-05 | 169.00 | 169.00 | 169.00 | 169.00 | 165.20 | 1 |
| 2025-08-04 | 169.00 | 169.00 | 169.00 | 169.00 | 165.20 | 1 |
| 2025-08-01 | 169.00 | 169.00 | 169.00 | 169.00 | 165.20 | 1 |
| 2025-07-31 | 169.00 | 169.00 | 169.00 | 169.00 | 165.20 | 1 |
| 2025-07-30 | 169.00 | 169.00 | 169.00 | 169.00 | 165.20 | 3 |
| 2025-07-29 | 169.00 | 169.00 | 169.00 | 169.00 | 165.20 | 3 |
| 2025-07-28 | 169.00 | 169.00 | 169.00 | 169.00 | 165.20 | 1 |
| 2025-07-25 | 169.00 | 169.00 | 169.00 | 169.00 | 165.20 | 1 |
| 2025-07-24 | 169.00 | 169.00 | 169.00 | 169.00 | 165.20 | 1 |
| 2025-07-23 | 169.00 | 169.00 | 169.00 | 169.00 | 165.20 | 1 |
| 2025-07-22 | 169.00 | 169.00 | 169.00 | 169.00 | 165.20 | 1 |
| 2025-07-21 | 169.00 | 169.00 | 169.00 | 169.00 | 165.20 | 3 |
| 2025-07-18 | 169.00 | 170.00 | 169.00 | 170.00 | 166.18 | 21 |
| 2025-07-17 | 169.00 | 169.00 | 169.00 | 169.00 | 165.20 | 1 |
| 2025-07-16 | 169.00 | 169.00 | 169.00 | 169.00 | 165.20 | 1 |
| 2025-07-15 | 169.00 | 169.00 | 169.00 | 169.00 | 165.20 | 1 |
| 2025-07-14 | 169.00 | 169.00 | 169.00 | 169.00 | 165.20 | 1 |
| 2025-07-11 | 169.00 | 169.00 | 169.00 | 169.00 | 165.20 | 1 |
| 2025-07-10 | 169.00 | 169.00 | 169.00 | 169.00 | 165.20 | 1 |
| 2025-07-09 | 170.00 | 170.00 | 170.00 | 170.00 | 166.18 | 126 |
| 2025-07-08 | 169.00 | 169.00 | 169.00 | 169.00 | 165.20 | 1 |
| 2025-07-07 | 169.00 | 169.00 | 169.00 | 169.00 | 165.20 | 1 |
| 2025-07-04 | 168.00 | 168.00 | 168.00 | 168.00 | 164.22 | 1 |
| 2025-07-03 | 168.00 | 168.00 | 168.00 | 168.00 | 164.22 | 9 |
| 2025-07-02 | 170.00 | 170.00 | 168.00 | 168.00 | 164.22 | 21 |
| 2025-07-01 | 169.00 | 169.00 | 169.00 | 169.00 | 165.20 | 1 |
| 2025-06-30 | 169.00 | 169.00 | 169.00 | 169.00 | 165.20 | 2 |
| 2025-06-27 | 169.00 | 169.00 | 169.00 | 169.00 | 165.20 | 1 |
| 2025-06-26 | 169.00 | 169.00 | 169.00 | 169.00 | 165.20 | 1 |
| 2025-06-25 | 169.00 | 169.00 | 169.00 | 169.00 | 165.20 | 1 |
| 2025-06-24 | 170.00 | 170.00 | 170.00 | 170.00 | 166.18 | 66 |
| 2025-06-23 | 171.00 | 171.00 | 170.00 | 170.00 | 166.18 | 24 |
| 2025-06-20 | 171.00 | 171.00 | 171.00 | 171.00 | 167.16 | 1 |
| 2025-06-19 | 171.00 | 171.00 | 171.00 | 171.00 | 167.16 | 1 |
| 2025-06-18 | 172.00 | 172.00 | 172.00 | 172.00 | 168.13 | 4 |
| 2025-06-17 | 173.00 | 173.00 | 173.00 | 173.00 | 169.11 | 1 |
| 2025-06-16 | 172.00 | 172.00 | 172.00 | 172.00 | 168.13 | 1 |
| 2025-06-13 | 172.00 | 172.00 | 172.00 | 172.00 | 168.13 | 1 |
| 2025-06-12 | 172.00 | 172.00 | 172.00 | 172.00 | 168.13 | 101 |
| 2025-06-11 | 172.00 | 172.00 | 172.00 | 172.00 | 168.13 | 1 |
| 2025-06-10 | 172.00 | 172.00 | 172.00 | 172.00 | 168.13 | 1 |
| 2025-06-09 | 172.00 | 174.00 | 172.00 | 174.00 | 170.09 | 6 |
| 2025-06-06 | 172.00 | 172.00 | 172.00 | 172.00 | 168.13 | 101 |
| 2025-06-05 | 173.00 | 173.00 | 173.00 | 173.00 | 169.11 | 4 |
| 2025-06-04 | 175.00 | 175.00 | 175.00 | 175.00 | 171.07 | 1 |
| 2025-06-03 | 175.00 | 175.00 | 175.00 | 175.00 | 171.07 | 1 |
| 2025-06-02 | 172.00 | 172.00 | 172.00 | 172.00 | 168.13 | 1 |
| 2025-05-30 | 173.00 | 173.00 | 173.00 | 173.00 | 169.11 | 1 |
| 2025-05-29 | 173.00 | 173.00 | 173.00 | 173.00 | 169.11 | 1 |
| 2025-05-28 | 173.00 | 173.00 | 173.00 | 173.00 | 169.11 | 1 |
| 2025-05-27 | 173.00 | 173.00 | 173.00 | 173.00 | 169.11 | 101 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 3.8000 EUR |
| 2025-05-14 | 3.6000 EUR |
| 2024-05-15 | 3.3000 EUR |
| 2023-05-12 | 2.7500 EUR |
| 2022-05-18 | 2.5000 EUR |
| 2019-05-20 | 1.9000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.