Fiducial Real Estate SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-26 | 174.00 | 174.00 | 174.00 | 174.00 | 170.09 | 101 |
| 2025-05-23 | 175.00 | 175.00 | 172.00 | 172.00 | 168.13 | 2 |
| 2025-05-22 | 173.00 | 173.00 | 173.00 | 173.00 | 169.11 | 1 |
| 2025-05-21 | 173.00 | 173.00 | 173.00 | 173.00 | 169.11 | 2 |
| 2025-05-20 | 173.00 | 173.00 | 173.00 | 173.00 | 169.11 | 1 |
| 2025-05-19 | 173.00 | 173.00 | 173.00 | 173.00 | 169.11 | 101 |
| 2025-05-16 | 172.00 | 172.00 | 172.00 | 172.00 | 168.13 | 1 |
| 2025-05-15 | 172.00 | 173.00 | 172.00 | 173.00 | 169.11 | 42 |
| 2025-05-14 | 171.00 | 171.00 | 171.00 | 171.00 | 167.16 | 1 |
| 2025-05-13 | 175.00 | 176.00 | 175.00 | 176.00 | 168.52 | 2 |
| 2025-05-12 | 175.00 | 175.00 | 173.00 | 173.00 | 165.65 | 2 |
| 2025-05-09 | 174.00 | 174.00 | 174.00 | 174.00 | 166.61 | 4 |
| 2025-05-08 | 175.00 | 175.00 | 175.00 | 175.00 | 167.57 | 1 |
| 2025-05-07 | 175.00 | 175.00 | 175.00 | 175.00 | 167.57 | 1 |
| 2025-05-06 | 175.00 | 175.00 | 175.00 | 175.00 | 167.57 | 1 |
| 2025-05-05 | 176.00 | 176.00 | 173.00 | 173.00 | 165.65 | 11 |
| 2025-05-02 | 175.00 | 175.00 | 175.00 | 175.00 | 167.57 | 1 |
| 2025-04-30 | 175.00 | 175.00 | 175.00 | 175.00 | 167.57 | 1 |
| 2025-04-29 | 175.00 | 175.00 | 175.00 | 175.00 | 167.57 | 1 |
| 2025-04-28 | 172.00 | 173.00 | 172.00 | 173.00 | 165.65 | 9 |
| 2025-04-25 | 174.00 | 174.00 | 174.00 | 174.00 | 166.61 | 1 |
| 2025-04-24 | 175.00 | 175.00 | 175.00 | 175.00 | 167.57 | 1 |
| 2025-04-23 | 175.00 | 175.00 | 175.00 | 175.00 | 167.57 | 1 |
| 2025-04-22 | 176.00 | 176.00 | 176.00 | 176.00 | 168.52 | 2 |
| 2025-04-17 | 174.00 | 174.00 | 174.00 | 174.00 | 166.61 | 1 |
| 2025-04-16 | 175.00 | 175.00 | 175.00 | 175.00 | 167.57 | 1 |
| 2025-04-15 | 175.00 | 175.00 | 175.00 | 175.00 | 167.57 | 1 |
| 2025-04-14 | 175.00 | 175.00 | 175.00 | 175.00 | 167.57 | 1 |
| 2025-04-11 | 175.00 | 175.00 | 175.00 | 175.00 | 167.57 | 1 |
| 2025-04-10 | 175.00 | 175.00 | 175.00 | 175.00 | 167.57 | 1 |
| 2025-04-09 | 175.00 | 175.00 | 175.00 | 175.00 | 167.57 | 1 |
| 2025-04-08 | 175.00 | 175.00 | 175.00 | 175.00 | 167.57 | 6 |
| 2025-04-07 | 175.00 | 175.00 | 175.00 | 175.00 | 167.57 | 1 |
| 2025-04-04 | 176.00 | 176.00 | 176.00 | 176.00 | 168.52 | 9 |
| 2025-04-03 | 175.00 | 175.00 | 175.00 | 175.00 | 167.57 | 6 |
| 2025-04-02 | 170.00 | 170.00 | 170.00 | 170.00 | 162.78 | 8 |
| 2025-04-01 | 173.00 | 173.00 | 173.00 | 173.00 | 165.65 | 2 |
| 2025-03-31 | 168.00 | 173.00 | 168.00 | 173.00 | 165.65 | 541 |
| 2025-03-28 | 175.00 | 175.00 | 175.00 | 175.00 | 167.57 | 1 |
| 2025-03-27 | 175.00 | 175.00 | 175.00 | 175.00 | 167.57 | 1 |
| 2025-03-26 | 175.00 | 175.00 | 175.00 | 175.00 | 167.57 | 12 |
| 2025-03-25 | 175.00 | 175.00 | 175.00 | 175.00 | 167.57 | 1 |
| 2025-03-24 | 176.00 | 176.00 | 176.00 | 176.00 | 168.52 | 4 |
| 2025-03-21 | 175.00 | 175.00 | 175.00 | 175.00 | 167.57 | 1 |
| 2025-03-20 | 175.00 | 175.00 | 175.00 | 175.00 | 167.57 | 2 |
| 2025-03-19 | 171.00 | 171.00 | 171.00 | 171.00 | 163.74 | 5 |
| 2025-03-18 | 175.00 | 175.00 | 175.00 | 175.00 | 167.57 | 1 |
| 2025-03-17 | 175.00 | 175.00 | 171.00 | 171.00 | 163.74 | 43 |
| 2025-03-14 | 175.00 | 175.00 | 175.00 | 175.00 | 167.57 | 1 |
| 2025-03-13 | 176.00 | 176.00 | 176.00 | 176.00 | 168.52 | 6 |
| 2025-03-12 | 175.00 | 175.00 | 175.00 | 175.00 | 167.57 | 3 |
| 2025-03-11 | 175.00 | 175.00 | 175.00 | 175.00 | 167.57 | 1 |
| 2025-03-10 | 175.00 | 175.00 | 175.00 | 175.00 | 167.57 | 1 |
| 2025-03-07 | 175.00 | 175.00 | 175.00 | 175.00 | 167.57 | 1 |
| 2025-03-06 | 176.00 | 176.00 | 176.00 | 176.00 | 168.52 | 3 |
| 2025-03-05 | 175.00 | 175.00 | 175.00 | 175.00 | 167.57 | 1 |
| 2025-03-04 | 172.00 | 172.00 | 172.00 | 172.00 | 164.69 | 11 |
| 2025-03-03 | 175.00 | 175.00 | 172.00 | 172.00 | 164.69 | 6 |
| 2025-02-28 | 175.00 | 175.00 | 175.00 | 175.00 | 167.57 | 1 |
| 2025-02-27 | 175.00 | 175.00 | 175.00 | 175.00 | 167.57 | 1 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 3.8000 EUR |
| 2025-05-14 | 3.6000 EUR |
| 2024-05-15 | 3.3000 EUR |
| 2023-05-12 | 2.7500 EUR |
| 2022-05-18 | 2.5000 EUR |
| 2019-05-20 | 1.9000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.