Fiducial Real Estate SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-26 | 175.00 | 175.00 | 175.00 | 175.00 | 167.57 | 1 |
| 2025-02-25 | 175.00 | 175.00 | 175.00 | 175.00 | 167.57 | 1 |
| 2025-02-24 | 173.00 | 176.00 | 173.00 | 176.00 | 168.52 | 8 |
| 2025-02-21 | 175.00 | 175.00 | 175.00 | 175.00 | 167.57 | 1 |
| 2025-02-20 | 175.00 | 175.00 | 175.00 | 175.00 | 167.57 | 1 |
| 2025-02-19 | 175.00 | 175.00 | 175.00 | 175.00 | 167.57 | 1 |
| 2025-02-18 | 175.00 | 175.00 | 175.00 | 175.00 | 167.57 | 1 |
| 2025-02-17 | 176.00 | 176.00 | 176.00 | 176.00 | 168.52 | 8 |
| 2025-02-14 | 173.00 | 176.00 | 173.00 | 176.00 | 168.52 | 7 |
| 2025-02-13 | 175.00 | 175.00 | 175.00 | 175.00 | 167.57 | 1 |
| 2025-02-12 | 175.00 | 175.00 | 175.00 | 175.00 | 167.57 | 1 |
| 2025-02-11 | 175.00 | 175.00 | 175.00 | 175.00 | 167.57 | 1 |
| 2025-02-10 | 175.00 | 175.00 | 175.00 | 175.00 | 167.57 | 1 |
| 2025-02-07 | 176.00 | 176.00 | 176.00 | 176.00 | 168.52 | 11 |
| 2025-02-06 | 175.00 | 176.00 | 175.00 | 176.00 | 168.52 | 17 |
| 2025-02-05 | 176.00 | 176.00 | 176.00 | 176.00 | 168.52 | 11 |
| 2025-02-04 | 175.00 | 175.00 | 175.00 | 175.00 | 167.57 | 1 |
| 2025-02-03 | 177.00 | 177.00 | 177.00 | 177.00 | 169.48 | 25 |
| 2025-01-31 | 177.00 | 177.00 | 177.00 | 177.00 | 169.48 | 1 |
| 2025-01-30 | 177.00 | 177.00 | 177.00 | 177.00 | 169.48 | 1 |
| 2025-01-29 | 179.00 | 179.00 | 179.00 | 179.00 | 171.40 | 1 |
| 2025-01-28 | 177.00 | 177.00 | 177.00 | 177.00 | 169.48 | 2 |
| 2025-01-27 | 177.00 | 177.00 | 177.00 | 177.00 | 169.48 | 1 |
| 2025-01-24 | 179.00 | 179.00 | 179.00 | 179.00 | 171.40 | 1 |
| 2025-01-23 | 177.00 | 180.00 | 177.00 | 180.00 | 172.35 | 2 |
| 2025-01-22 | 180.00 | 180.00 | 180.00 | 180.00 | 172.35 | 3 |
| 2025-01-21 | 180.00 | 180.00 | 180.00 | 180.00 | 172.35 | 26 |
| 2025-01-20 | 176.00 | 177.00 | 176.00 | 177.00 | 169.48 | 21 |
| 2025-01-17 | 176.00 | 176.00 | 176.00 | 176.00 | 168.52 | 1 |
| 2025-01-16 | 176.00 | 176.00 | 176.00 | 176.00 | 168.52 | 1 |
| 2025-01-15 | 176.00 | 176.00 | 176.00 | 176.00 | 168.52 | 1 |
| 2025-01-14 | 176.00 | 176.00 | 176.00 | 176.00 | 168.52 | 1 |
| 2025-01-13 | 176.00 | 176.00 | 176.00 | 176.00 | 168.52 | 1 |
| 2025-01-10 | 176.00 | 176.00 | 176.00 | 176.00 | 168.52 | 1 |
| 2025-01-09 | 176.00 | 176.00 | 176.00 | 176.00 | 168.52 | 1 |
| 2025-01-08 | 176.00 | 176.00 | 176.00 | 176.00 | 168.52 | 1 |
| 2025-01-07 | 176.00 | 176.00 | 176.00 | 176.00 | 168.52 | 1 |
| 2025-01-06 | 176.00 | 176.00 | 176.00 | 176.00 | 168.52 | 1 |
| 2025-01-03 | 177.00 | 177.00 | 177.00 | 177.00 | 169.48 | 1 |
| 2025-01-02 | 177.00 | 177.00 | 177.00 | 177.00 | 169.48 | 1 |
| 2024-12-31 | 174.00 | 174.00 | 174.00 | 174.00 | 166.61 | 1 |
| 2024-12-30 | 174.00 | 174.00 | 174.00 | 174.00 | 166.61 | 1 |
| 2024-12-27 | 174.00 | 174.00 | 174.00 | 174.00 | 166.61 | 1 |
| 2024-12-24 | 174.00 | 174.00 | 174.00 | 174.00 | 166.61 | 1 |
| 2024-12-23 | 174.00 | 174.00 | 174.00 | 174.00 | 166.61 | 1 |
| 2024-12-20 | 174.00 | 174.00 | 174.00 | 174.00 | 166.61 | 1 |
| 2024-12-19 | 174.00 | 174.00 | 174.00 | 174.00 | 166.61 | 1 |
| 2024-12-18 | 174.00 | 174.00 | 174.00 | 174.00 | 166.61 | 1 |
| 2024-12-17 | 175.00 | 175.00 | 175.00 | 175.00 | 167.57 | 4 |
| 2024-12-16 | 174.00 | 174.00 | 173.00 | 173.00 | 165.65 | 21 |
| 2024-12-13 | 176.00 | 176.00 | 175.00 | 175.00 | 167.57 | 51 |
| 2024-12-12 | 176.00 | 176.00 | 176.00 | 176.00 | 168.52 | 1 |
| 2024-12-11 | 176.00 | 176.00 | 176.00 | 176.00 | 168.52 | 1 |
| 2024-12-10 | 176.00 | 176.00 | 176.00 | 176.00 | 168.52 | 1 |
| 2024-12-09 | 176.00 | 176.00 | 176.00 | 176.00 | 168.52 | 1 |
| 2024-12-06 | 176.00 | 176.00 | 176.00 | 176.00 | 168.52 | 1 |
| 2024-12-05 | 176.00 | 176.00 | 176.00 | 176.00 | 168.52 | 1 |
| 2024-12-04 | 176.00 | 176.00 | 176.00 | 176.00 | 168.52 | 1 |
| 2024-12-03 | 177.00 | 177.00 | 177.00 | 177.00 | 169.48 | 1 |
| 2024-12-02 | 177.00 | 177.00 | 177.00 | 177.00 | 169.48 | 1 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 3.8000 EUR |
| 2025-05-14 | 3.6000 EUR |
| 2024-05-15 | 3.3000 EUR |
| 2023-05-12 | 2.7500 EUR |
| 2022-05-18 | 2.5000 EUR |
| 2019-05-20 | 1.9000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.