Groupe Partouche SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	17.150	17.400	17.150	17.400	17.400	803
2026-10-15	17.400	17.400	17.000	17.100	17.100	881
2026-10-14	17.350	17.400	17.300	17.400	17.400	184
2026-10-13	17.300	17.350	17.300	17.300	17.300	22
2026-10-12	17.350	17.350	17.300	17.300	17.300	127
2026-10-09	17.300	17.400	17.250	17.350	17.350	363
2026-10-08	17.250	17.350	17.250	17.250	17.250	25
2026-10-07	17.450	17.450	17.200	17.250	17.250	143
2026-10-06	17.250	17.450	17.200	17.300	17.300	412
2026-10-05	17.250	17.250	17.150	17.150	17.150	392
2026-10-02	17.300	17.300	17.250	17.250	17.250	319
2026-10-01	17.500	17.550	17.300	17.300	17.300	667
2026-09-30	17.600	17.600	17.450	17.500	17.500	347
2026-09-29	17.750	17.750	17.550	17.550	17.550	908
2026-09-28	17.600	17.600	17.600	17.600	17.600	747
2026-09-25	17.600	17.650	17.550	17.550	17.550	42
2026-09-24	17.600	17.650	17.550	17.550	17.550	601
2026-09-23	17.650	17.750	17.600	17.600	17.600	144
2026-09-22	17.700	17.700	17.650	17.650	17.650	41
2026-09-21	17.650	17.750	17.650	17.650	17.650	216
2026-09-18	17.700	17.750	17.650	17.700	17.700	43

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.