Patrimoine et Commerce SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-17 | 16.850 | 16.850 | 16.850 | 16.850 | 13.284 | 587 |
| 2021-11-16 | 16.850 | 16.850 | 16.800 | 16.850 | 13.284 | 1,865 |
| 2021-11-15 | 16.500 | 16.850 | 16.500 | 16.850 | 13.284 | 903 |
| 2021-11-12 | 16.850 | 16.850 | 16.300 | 16.400 | 12.929 | 2,148 |
| 2021-11-11 | 16.800 | 16.850 | 16.750 | 16.850 | 13.284 | 2,567 |
| 2021-11-10 | 16.950 | 17.000 | 16.750 | 16.750 | 13.205 | 1,394 |
| 2021-11-09 | 17.000 | 17.000 | 17.000 | 17.000 | 13.402 | 2,373 |
| 2021-11-08 | 17.000 | 17.000 | 17.000 | 17.000 | 13.402 | 826 |
| 2021-11-05 | 17.000 | 17.000 | 17.000 | 17.000 | 13.402 | 31 |
| 2021-11-04 | 16.900 | 17.050 | 16.900 | 16.900 | 13.323 | 177 |
| 2021-11-03 | 17.000 | 17.050 | 16.700 | 17.050 | 13.441 | 1,504 |
| 2021-11-02 | 17.000 | 17.000 | 17.000 | 17.000 | 13.402 | 453 |
| 2021-11-01 | 16.950 | 17.000 | 16.950 | 17.000 | 13.402 | 870 |
| 2021-10-29 | 16.950 | 16.950 | 16.950 | 16.950 | 13.363 | 1 |
| 2021-10-28 | 16.950 | 17.000 | 16.950 | 17.000 | 13.402 | 587 |
| 2021-10-27 | 16.700 | 17.000 | 16.700 | 16.950 | 13.363 | 525 |
| 2021-10-26 | 16.800 | 16.950 | 16.800 | 16.950 | 13.363 | 316 |
| 2021-10-25 | 16.800 | 16.800 | 16.800 | 16.800 | 13.244 | 1 |
| 2021-10-22 | 16.750 | 16.850 | 16.500 | 16.800 | 13.244 | 2,828 |
| 2021-10-21 | 17.050 | 17.100 | 16.700 | 16.750 | 13.205 | 6,566 |
| 2021-10-20 | 17.050 | 17.100 | 16.900 | 17.000 | 13.402 | 888 |
← NewerPage 22 of 22 · 1,281 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-29 | 1.2600 EUR |
| 2025-07-29 | 0.3400 EUR |
| 2024-07-29 | 0.8000 EUR |
| 2023-07-26 | 1.3000 EUR |
| 2022-06-21 | 1.2500 EUR |
| 2021-06-22 | 1.2500 EUR |
| 2020-06-22 | 1.2500 EUR |
| 2019-07-29 | 1.0700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.