Patrimoine et Commerce SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	21.900	21.900	21.600	21.800	21.800	226
2026-10-15	21.500	21.900	21.300	21.900	21.900	331
2026-10-14	21.700	21.700	20.300	21.700	21.700	1,497
2026-10-13	21.400	22.400	19.350	21.900	21.900	2,894
2026-10-12	23.000	23.800	22.000	22.700	22.700	595
2026-10-09	23.300	23.700	23.000	23.100	23.100	326
2026-10-08	23.600	23.600	23.300	23.300	23.300	182
2026-10-07	22.800	23.700	22.800	23.600	23.600	80
2026-10-06	23.300	23.600	22.400	22.800	22.800	394
2026-10-05	23.000	23.600	22.000	23.300	23.300	1,129
2026-10-02	23.700	23.700	23.500	23.500	23.500	319
2026-10-01	23.600	23.800	23.600	23.700	23.700	100
2026-09-30	24.000	24.000	23.500	23.600	23.600	81
2026-09-29	23.100	23.900	23.100	23.500	23.500	907
2026-09-28	23.600	23.900	23.200	23.200	23.200	427
2026-09-25	23.800	23.800	23.600	23.600	23.600	184
2026-09-24	23.500	24.200	23.300	23.900	23.900	474
2026-09-23	23.100	24.400	23.100	24.000	24.000	843
2026-09-22	24.300	24.500	23.900	24.000	24.000	322
2026-09-21	24.300	24.600	23.800	24.300	24.300	247
2026-09-18	24.300	24.300	23.800	24.300	24.300	252

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.