Patrimoine et Commerce SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-17	16.850	16.850	16.850	16.850	13.284	587
2021-11-16	16.850	16.850	16.800	16.850	13.284	1,865
2021-11-15	16.500	16.850	16.500	16.850	13.284	903
2021-11-12	16.850	16.850	16.300	16.400	12.929	2,148
2021-11-11	16.800	16.850	16.750	16.850	13.284	2,567
2021-11-10	16.950	17.000	16.750	16.750	13.205	1,394
2021-11-09	17.000	17.000	17.000	17.000	13.402	2,373
2021-11-08	17.000	17.000	17.000	17.000	13.402	826
2021-11-05	17.000	17.000	17.000	17.000	13.402	31
2021-11-04	16.900	17.050	16.900	16.900	13.323	177
2021-11-03	17.000	17.050	16.700	17.050	13.441	1,504
2021-11-02	17.000	17.000	17.000	17.000	13.402	453
2021-11-01	16.950	17.000	16.950	17.000	13.402	870
2021-10-29	16.950	16.950	16.950	16.950	13.363	1
2021-10-28	16.950	17.000	16.950	17.000	13.402	587
2021-10-27	16.700	17.000	16.700	16.950	13.363	525
2021-10-26	16.800	16.950	16.800	16.950	13.363	316
2021-10-25	16.800	16.800	16.800	16.800	13.244	1
2021-10-22	16.750	16.850	16.500	16.800	13.244	2,828
2021-10-21	17.050	17.100	16.700	16.750	13.205	6,566
2021-10-20	17.050	17.100	16.900	17.000	13.402	888
2021-10-19	17.100	17.150	17.000	17.000	13.402	1,274
2021-10-18	17.100	17.150	16.900	17.150	13.520	1,687
2021-10-15	17.150	17.150	17.000	17.100	13.481	1,853
2021-10-14	17.200	17.200	17.000	17.150	13.520	1,270

← NewerPage 22 of 22 · 1,285 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.