Roche Bobois historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	14.900	14.900	13.500	14.200	14.200	1,864
2026-10-16	15.000	15.150	14.850	15.000	15.000	1,402
2026-10-15	15.700	15.850	14.600	14.950	14.950	2,417
2026-10-14	16.150	16.200	16.150	16.200	16.200	348
2026-10-13	16.150	16.150	16.150	16.150	16.150	287
2026-10-12	16.050	16.150	16.000	16.150	16.150	545
2026-10-09	15.950	16.150	15.900	16.000	16.000	998
2026-10-08	16.400	16.600	16.000	16.000	16.000	3,685
2026-10-07	17.450	17.450	16.400	16.400	16.400	1,355
2026-10-06	16.700	17.450	16.600	17.400	17.400	2,897
2026-10-05	16.650	17.200	16.200	16.700	16.700	2,185
2026-10-02	17.550	17.900	17.500	17.900	17.900	636
2026-10-01	17.450	17.600	17.450	17.600	17.600	628
2026-09-30	17.550	17.650	17.400	17.400	17.400	1,092
2026-09-29	17.500	17.550	17.400	17.550	17.550	265
2026-09-28	17.900	17.900	17.400	17.500	17.500	1,180
2026-09-25	17.850	18.000	17.200	18.000	18.000	3,232
2026-09-24	18.000	18.100	17.850	17.850	17.850	764
2026-09-23	18.750	18.900	18.050	18.050	18.050	996
2026-09-22	18.850	18.900	18.350	18.850	18.850	541
2026-09-21	18.800	18.850	18.500	18.850	18.850	1,108
2026-09-18	19.450	19.450	18.600	18.950	18.950	2,988
2026-09-17	19.500	19.550	19.400	19.400	19.400	720
2026-09-16	19.400	19.750	19.400	19.500	19.500	5,334
2026-09-15	19.800	19.900	19.500	19.500	19.500	947
2026-09-14	19.850	20.200	19.450	19.750	19.750	1,479
2026-09-11	19.900	19.950	19.900	19.950	19.950	763
2026-09-10	20.600	20.600	20.200	20.200	20.200	249
2026-09-09	20.700	20.700	20.600	20.700	20.700	249
2026-09-08	20.700	20.700	20.700	20.700	20.700	8
2026-09-07	20.700	20.700	20.700	20.700	20.700	85
2026-09-04	20.800	20.800	20.600	20.700	20.700	166
2026-09-03	20.900	21.000	20.700	20.700	20.700	230
2026-09-02	20.900	21.000	20.900	21.000	21.000	37
2026-09-01	21.100	21.100	21.000	21.000	21.000	86
2026-08-31	21.000	21.800	21.000	21.100	21.100	299
2026-08-28	20.900	21.000	20.900	21.000	21.000	11
2026-08-27	21.000	21.100	20.900	20.900	20.900	25
2026-08-26	20.900	21.000	20.800	21.000	21.000	497
2026-08-25	21.100	21.200	21.000	21.000	21.000	547
2026-08-24	21.600	21.600	21.100	21.100	21.100	2,172
2026-08-21	21.800	21.800	21.500	21.600	21.600	182
2026-08-20	21.200	21.800	21.200	21.800	21.800	1,080
2026-08-19	21.700	21.700	21.400	21.400	21.400	104
2026-08-18	21.500	21.600	21.400	21.600	21.600	84
2026-08-17	21.400	21.600	21.400	21.600	21.600	38
2026-08-14	21.800	21.800	21.400	21.400	21.400	953
2026-08-13	21.700	21.700	21.600	21.600	21.600	376
2026-08-12	21.600	21.700	21.600	21.600	21.600	72
2026-08-11	21.600	21.700	21.300	21.600	21.600	799
2026-08-10	22.400	22.400	21.200	21.600	21.600	1,632
2026-08-07	22.600	22.600	22.300	22.500	22.500	1,864
2026-08-06	22.700	22.700	21.200	22.600	22.600	5,315
2026-08-05	22.200	23.000	21.900	22.700	22.700	4,545
2026-08-04	21.900	22.300	21.900	22.200	22.200	1,350
2026-08-03	22.000	22.500	21.800	21.900	21.900	3,480
2026-07-31	21.200	22.200	21.200	22.000	22.000	1,612
2026-07-30	21.100	21.600	21.100	21.200	21.200	436
2026-07-29	21.200	21.200	20.800	21.100	21.100	206
2026-07-28	20.600	21.100	20.500	21.100	21.100	1,478

Page 1 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	0.8000 EUR
2025-07-02	1.2500 EUR
2024-07-03	1.2500 EUR
2023-11-14	1.0000 EUR
2023-07-04	1.2500 EUR
2022-12-02	1.0000 EUR
2022-06-24	1.0000 EUR
2021-06-18	0.5000 EUR
2020-12-28	0.1000 EUR
2019-07-08	0.2800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.