Roche Bobois historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	14.900	14.900	13.500	14.200	14.200	1,864
2026-10-16	15.000	15.150	14.850	15.000	15.000	1,402
2026-10-15	15.700	15.850	14.600	14.950	14.950	2,417
2026-10-14	16.150	16.200	16.150	16.200	16.200	348
2026-10-13	16.150	16.150	16.150	16.150	16.150	287
2026-10-12	16.050	16.150	16.000	16.150	16.150	545
2026-10-09	15.950	16.150	15.900	16.000	16.000	998
2026-10-08	16.400	16.600	16.000	16.000	16.000	3,685
2026-10-07	17.450	17.450	16.400	16.400	16.400	1,355
2026-10-06	16.700	17.450	16.600	17.400	17.400	2,897
2026-10-05	16.650	17.200	16.200	16.700	16.700	2,185
2026-10-02	17.550	17.900	17.500	17.900	17.900	636
2026-10-01	17.450	17.600	17.450	17.600	17.600	628
2026-09-30	17.550	17.650	17.400	17.400	17.400	1,092
2026-09-29	17.500	17.550	17.400	17.550	17.550	265
2026-09-28	17.900	17.900	17.400	17.500	17.500	1,180
2026-09-25	17.850	18.000	17.200	18.000	18.000	3,232
2026-09-24	18.000	18.100	17.850	17.850	17.850	764
2026-09-23	18.750	18.900	18.050	18.050	18.050	996
2026-09-22	18.850	18.900	18.350	18.850	18.850	541
2026-09-21	18.800	18.850	18.500	18.850	18.850	1,108

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.