Roche Bobois historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-06	48.400	48.400	48.000	48.000	44.887	273
2024-09-05	48.600	48.800	47.600	48.200	45.074	392
2024-09-04	47.900	48.700	47.900	48.500	45.355	435
2024-09-03	47.700	47.900	47.700	47.900	44.793	193
2024-09-02	46.500	47.500	46.500	47.300	44.232	406
2024-08-30	46.200	46.700	46.200	46.600	43.578	416
2024-08-29	45.900	46.200	45.700	46.200	43.204	560
2024-08-28	45.900	46.000	45.500	45.600	42.643	507
2024-08-27	46.200	46.800	45.500	45.900	42.923	5,058
2024-08-26	45.900	46.500	45.500	45.900	42.923	1,678
2024-08-23	47.600	47.600	47.500	47.500	44.419	2
2024-08-22	47.500	48.500	47.500	47.500	44.419	383
2024-08-21	47.800	48.000	47.500	47.500	44.419	447
2024-08-20	49.000	49.100	47.300	47.700	44.606	2,114
2024-08-19	49.000	49.000	48.300	49.000	45.822	618
2024-08-16	48.800	49.000	48.800	49.000	45.822	2,083
2024-08-15	48.400	48.500	48.400	48.500	45.355	194
2024-08-14	47.800	48.200	47.800	48.200	45.074	322
2024-08-13	47.600	47.600	47.600	47.600	44.513	146
2024-08-12	48.100	48.100	47.600	47.800	44.700	7,638
2024-08-09	47.700	48.100	47.700	47.800	44.700	261
2024-08-08	46.200	47.500	46.200	47.500	44.419	465
2024-08-07	46.400	46.600	46.000	46.000	43.017	358
2024-08-06	44.700	46.500	44.700	46.300	43.297	279
2024-08-05	47.300	47.500	44.600	44.600	41.707	895
2024-08-02	48.600	48.800	47.200	47.200	44.139	535
2024-08-01	48.200	48.800	48.200	48.600	45.448	88
2024-07-31	47.600	48.500	47.600	48.200	45.074	333
2024-07-30	47.500	47.800	47.400	47.800	44.700	189
2024-07-29	47.600	47.800	47.400	47.400	44.326	317
2024-07-26	47.500	47.600	47.400	47.600	44.513	319
2024-07-25	47.400	47.400	47.400	47.400	44.326	565
2024-07-24	47.400	47.600	47.400	47.400	44.326	298
2024-07-23	47.400	47.400	47.400	47.400	44.326	98
2024-07-22	47.000	47.600	47.000	47.500	44.419	979
2024-07-19	47.500	47.500	46.900	47.500	44.419	414
2024-07-18	47.400	47.600	47.100	47.100	44.045	512
2024-07-17	47.300	48.000	47.100	47.100	44.045	1,937
2024-07-16	47.200	47.300	47.100	47.100	44.045	347
2024-07-15	47.100	47.400	46.700	47.200	44.139	1,189
2024-07-12	47.900	48.000	47.800	47.800	44.700	135
2024-07-11	48.000	48.000	47.800	48.000	44.887	244
2024-07-10	47.600	47.800	47.600	47.800	44.700	234
2024-07-09	49.000	49.000	46.800	47.300	44.232	1,675
2024-07-08	47.400	48.100	47.400	47.700	44.606	386
2024-07-05	48.500	48.500	46.700	48.200	45.074	1,205
2024-07-04	48.000	48.000	47.900	47.900	44.793	215
2024-07-03	47.600	48.000	47.600	47.900	44.793	243
2024-07-02	48.400	48.500	48.000	48.400	44.092	2,064
2024-07-01	48.500	49.000	46.200	48.400	44.092	1,225
2024-06-28	48.400	48.700	48.000	48.000	43.728	1,940
2024-06-27	48.500	48.500	48.300	48.300	44.001	319
2024-06-26	48.200	48.500	48.200	48.500	44.183	1,461
2024-06-25	48.400	48.400	48.000	48.200	43.910	984
2024-06-24	48.400	48.500	48.200	48.400	44.092	496
2024-06-21	48.000	48.500	48.000	48.400	44.092	357
2024-06-20	48.000	48.500	48.000	48.000	43.728	336
2024-06-19	48.100	48.600	48.100	48.500	44.183	292
2024-06-18	48.100	48.100	48.100	48.100	43.819	38
2024-06-17	47.800	48.500	46.700	47.600	43.363	1,374

← NewerPage 10 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	0.8000 EUR
2025-07-02	1.2500 EUR
2024-07-03	1.2500 EUR
2023-11-14	1.0000 EUR
2023-07-04	1.2500 EUR
2022-12-02	1.0000 EUR
2022-06-24	1.0000 EUR
2021-06-18	0.5000 EUR
2020-12-28	0.1000 EUR
2019-07-08	0.2800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.