Roche Bobois historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-14	48.000	48.500	47.500	47.800	43.545	2,265
2024-06-13	48.900	48.900	47.900	48.000	43.728	1,067
2024-06-12	48.800	48.800	48.200	48.800	44.456	475
2024-06-11	48.600	48.900	48.600	48.900	44.548	251
2024-06-10	48.800	48.900	48.500	48.500	44.183	541
2024-06-07	48.500	48.500	48.100	48.500	44.183	468
2024-06-06	48.600	48.900	48.600	48.900	44.548	252
2024-06-05	49.000	49.000	48.600	48.600	44.274	1,344
2024-06-04	49.000	49.300	48.700	49.000	44.639	1,433
2024-06-03	48.600	49.000	48.600	49.000	44.639	627
2024-05-31	48.700	48.800	48.700	48.800	44.456	119
2024-05-30	48.700	48.900	48.600	48.600	44.274	263
2024-05-29	48.600	48.900	48.600	48.600	44.274	238
2024-05-28	48.800	48.800	48.600	48.600	44.274	839
2024-05-27	48.800	48.800	48.200	48.700	44.365	877
2024-05-24	48.700	48.700	48.600	48.700	44.365	491
2024-05-23	48.000	48.500	48.000	48.500	44.183	486
2024-05-22	48.200	48.400	48.000	48.000	43.728	1,044
2024-05-21	48.300	48.600	48.100	48.500	44.183	2,721
2024-05-20	48.600	48.600	48.600	48.600	44.274	40
2024-05-17	48.800	49.400	48.800	48.800	44.456	1,563
2024-05-16	49.500	49.700	49.000	49.000	44.639	878
2024-05-15	48.700	49.600	48.500	49.600	45.185	964
2024-05-14	49.600	49.600	48.000	48.700	44.365	889
2024-05-13	49.300	49.600	49.200	49.200	44.821	749
2024-05-10	49.900	50.000	49.000	49.300	44.912	641
2024-05-09	50.000	50.200	49.500	50.000	45.550	289
2024-05-08	50.000	50.000	49.500	49.500	45.094	1,240
2024-05-07	48.600	50.000	48.600	49.500	45.094	923
2024-05-06	49.000	49.400	48.600	48.600	44.274	813
2024-05-03	48.500	48.600	48.000	48.000	43.728	730
2024-05-02	48.500	48.500	46.500	48.400	44.092	14,056
2024-04-30	48.200	48.600	48.000	48.500	44.183	295
2024-04-29	48.400	48.400	48.000	48.000	43.728	572
2024-04-26	48.400	48.400	48.000	48.000	43.728	566
2024-04-25	48.500	48.600	48.000	48.000	43.728	135
2024-04-24	48.200	48.600	48.200	48.600	44.274	107
2024-04-23	48.500	48.700	47.800	48.700	44.365	275
2024-04-22	47.600	48.200	47.500	47.800	43.545	253
2024-04-19	48.500	48.500	47.600	47.600	43.363	298
2024-04-18	48.500	48.500	48.000	48.000	43.728	182
2024-04-17	48.000	49.400	48.000	48.500	44.183	592
2024-04-16	49.600	49.600	48.000	48.000	43.728	1,474
2024-04-15	49.600	49.900	48.500	49.500	45.094	2,241
2024-04-12	47.700	48.600	46.000	48.200	43.910	838
2024-04-11	47.800	47.900	47.500	47.600	43.363	301
2024-04-10	47.900	48.900	47.400	48.000	43.728	424
2024-04-09	47.600	47.800	47.000	47.400	43.181	494
2024-04-08	46.000	47.600	46.000	47.600	43.363	611
2024-04-05	47.500	47.900	46.000	46.700	42.543	1,723
2024-04-04	47.200	47.800	46.500	47.600	43.363	1,225
2024-04-03	45.600	47.200	45.400	47.200	42.999	1,144
2024-04-02	45.000	46.000	45.000	45.200	41.177	1,116
2024-03-28	45.300	46.000	43.000	44.400	40.448	4,861
2024-03-27	44.400	45.200	44.100	44.500	40.539	669
2024-03-26	44.200	45.000	44.100	44.100	40.175	639
2024-03-25	43.600	44.400	43.500	44.200	40.266	433
2024-03-22	44.400	44.400	43.500	43.600	39.719	669
2024-03-21	43.900	44.200	43.700	43.900	39.993	409
2024-03-20	44.900	44.900	43.800	43.900	39.993	1,400

← NewerPage 11 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	0.8000 EUR
2025-07-02	1.2500 EUR
2024-07-03	1.2500 EUR
2023-11-14	1.0000 EUR
2023-07-04	1.2500 EUR
2022-12-02	1.0000 EUR
2022-06-24	1.0000 EUR
2021-06-18	0.5000 EUR
2020-12-28	0.1000 EUR
2019-07-08	0.2800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.