Roche Bobois historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-19	43.200	44.900	43.200	44.700	40.721	888
2024-03-18	42.900	43.600	42.900	43.300	39.446	502
2024-03-15	43.600	44.000	42.300	42.700	38.899	1,286
2024-03-14	44.200	44.800	43.800	43.800	39.902	879
2024-03-13	45.800	45.900	43.500	44.300	40.357	473
2024-03-12	45.700	45.800	44.900	45.500	41.450	333
2024-03-11	44.900	45.200	44.700	45.200	41.177	515
2024-03-08	45.000	45.400	44.000	44.900	40.904	552
2024-03-07	44.900	46.100	44.800	45.700	41.632	306
2024-03-06	43.500	44.700	43.500	44.700	40.721	1,645
2024-03-05	45.100	45.700	43.800	44.400	40.448	3,332
2024-03-04	45.700	46.200	45.100	45.100	41.086	580
2024-03-01	48.000	48.000	46.200	46.200	42.088	501
2024-02-29	47.800	47.800	46.900	46.900	42.726	130
2024-02-28	48.400	48.400	47.600	47.800	43.545	507
2024-02-27	48.500	48.800	48.400	48.400	44.092	270
2024-02-26	48.300	48.500	48.300	48.300	44.001	244
2024-02-23	48.800	49.000	47.800	48.800	44.456	360
2024-02-22	49.800	49.800	48.400	49.000	44.639	1,024
2024-02-21	48.100	49.000	47.800	48.300	44.001	372
2024-02-20	47.900	48.500	47.700	48.000	43.728	608
2024-02-19	47.800	47.800	47.600	47.800	43.545	169
2024-02-16	47.300	47.800	47.200	47.700	43.454	422
2024-02-15	46.800	47.500	46.800	47.300	43.090	1,166
2024-02-14	45.400	46.600	45.100	46.600	42.452	821
2024-02-13	47.300	47.400	45.100	45.100	41.086	2,878
2024-02-12	46.700	47.400	46.600	47.400	43.181	1,050
2024-02-09	46.500	46.700	46.100	46.300	42.179	361
2024-02-08	46.200	46.400	45.600	46.200	42.088	560
2024-02-07	45.000	46.200	44.500	46.200	42.088	944
2024-02-06	44.500	44.900	44.000	44.500	40.539	1,193
2024-02-05	44.200	46.000	44.000	44.900	40.904	872
2024-02-02	46.300	46.400	45.800	45.800	41.723	337
2024-02-01	46.400	47.300	46.000	46.000	41.906	2,220
2024-01-31	46.500	46.500	45.100	46.400	42.270	1,311
2024-01-30	47.600	47.700	46.700	46.700	42.543	4,771
2024-01-29	48.100	49.300	47.000	47.200	42.999	3,846
2024-01-26	48.000	48.500	48.000	48.100	43.819	760
2024-01-25	47.100	48.300	47.100	48.000	43.728	1,099
2024-01-24	45.700	47.600	45.600	47.000	42.817	1,618
2024-01-23	44.800	45.700	43.400	45.700	41.632	1,198
2024-01-22	45.600	45.600	44.100	45.000	40.995	651
2024-01-19	44.200	45.800	44.200	45.200	41.177	908
2024-01-18	43.100	44.300	43.100	44.000	40.084	693
2024-01-17	43.000	43.600	42.600	43.000	39.173	977
2024-01-16	45.600	45.800	42.200	43.500	39.628	2,976
2024-01-15	45.000	46.600	44.700	45.700	41.632	1,056
2024-01-12	46.800	46.800	43.900	44.400	40.448	2,322
2024-01-11	46.600	48.000	43.200	46.800	42.634	7,270
2024-01-10	48.100	49.300	48.100	49.000	44.639	669
2024-01-09	48.000	48.200	47.300	48.200	43.910	5,886
2024-01-08	48.300	49.000	47.100	47.800	43.545	2,906
2024-01-05	48.300	48.800	47.000	48.500	44.183	5,731
2024-01-04	49.800	49.800	46.400	48.500	44.183	2,748
2024-01-03	49.800	50.800	49.600	49.800	45.367	1,221
2024-01-02	50.600	51.000	48.200	50.000	45.550	5,357
2023-12-29	52.400	54.800	51.600	53.000	48.283	1,804
2023-12-28	53.000	53.600	52.000	53.600	48.829	654
2023-12-27	51.800	52.800	51.600	51.800	47.189	894
2023-12-22	50.600	51.600	50.600	51.600	47.007	583

← NewerPage 12 of 22 · 1,285 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	0.8000 EUR
2025-07-02	1.2500 EUR
2024-07-03	1.2500 EUR
2023-11-14	1.0000 EUR
2023-07-04	1.2500 EUR
2022-12-02	1.0000 EUR
2022-06-24	1.0000 EUR
2021-06-18	0.5000 EUR
2020-12-28	0.1000 EUR
2019-07-08	0.2800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.