Roche Bobois historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-12	41.500	41.900	40.600	40.700	35.262	982
2023-04-11	39.900	41.500	39.900	41.500	35.955	1,047
2023-04-06	40.500	40.700	39.100	39.900	34.569	1,563
2023-04-05	41.200	41.200	40.100	40.500	35.089	884
2023-04-04	42.000	42.000	40.500	40.900	35.435	1,241
2023-04-03	41.200	41.500	41.000	41.300	35.782	804
2023-03-31	41.900	41.900	41.100	41.100	35.609	364
2023-03-30	41.400	42.000	41.300	41.500	35.955	907
2023-03-29	41.400	41.400	41.000	41.100	35.609	366
2023-03-28	41.400	41.700	41.000	41.000	35.522	1,095
2023-03-27	41.500	42.000	40.800	41.400	35.869	1,895
2023-03-24	41.500	41.500	40.800	41.500	35.955	2,139
2023-03-23	41.300	42.000	41.000	41.500	35.955	3,151
2023-03-22	40.500	41.500	40.500	41.500	35.955	1,259
2023-03-21	40.200	41.000	40.000	40.600	35.176	607
2023-03-20	39.600	41.000	39.200	40.000	34.656	2,601
2023-03-17	40.400	40.900	38.200	39.600	34.309	3,974
2023-03-16	40.000	40.400	40.000	40.200	34.829	374
2023-03-15	40.100	40.100	39.600	40.000	34.656	725
2023-03-14	40.000	40.100	39.800	39.800	34.482	3,827
2023-03-13	39.800	39.800	38.200	38.800	33.616	766
2023-03-10	40.000	40.100	39.400	40.000	34.656	654
2023-03-09	40.000	40.200	39.600	40.200	34.829	315
2023-03-08	39.800	40.200	39.500	40.000	34.656	1,681
2023-03-07	39.400	39.800	39.000	39.800	34.482	621
2023-03-06	39.000	39.400	39.000	39.300	34.049	492
2023-03-03	38.300	39.000	38.100	38.700	33.529	1,266
2023-03-02	38.300	38.300	37.900	38.000	32.923	605
2023-03-01	38.200	38.300	37.700	38.300	33.183	2,282
2023-02-28	38.000	38.200	37.800	38.200	33.096	2,718
2023-02-27	38.500	38.500	37.900	38.000	32.923	1,077
2023-02-24	38.300	38.300	37.700	37.700	32.663	1,036
2023-02-23	38.000	38.900	38.000	38.400	33.269	48,492
2023-02-22	39.600	39.700	38.200	38.400	33.269	1,044
2023-02-21	38.300	40.000	37.800	40.000	34.656	1,743
2023-02-20	38.300	38.300	38.200	38.200	33.096	204
2023-02-17	38.900	38.900	37.600	38.100	33.010	930
2023-02-16	39.600	39.600	39.100	39.100	33.876	177
2023-02-15	38.700	39.600	38.500	39.600	34.309	716
2023-02-14	38.600	38.800	37.500	38.400	33.269	1,060
2023-02-13	38.100	38.600	38.100	38.600	33.443	246
2023-02-10	39.000	39.400	37.200	38.100	33.010	3,231
2023-02-09	38.100	39.900	38.000	39.600	34.309	4,777
2023-02-08	40.000	40.100	36.100	37.800	32.750	3,854
2023-02-07	40.000	40.500	39.600	39.600	34.309	1,363
2023-02-06	41.000	41.000	39.800	40.200	34.829	3,380
2023-02-03	39.300	40.000	39.300	40.000	34.656	1,259
2023-02-02	39.900	40.000	39.700	39.900	34.569	813
2023-02-01	40.000	40.000	38.300	39.300	34.049	1,484
2023-01-31	39.800	40.000	39.500	39.900	34.569	888
2023-01-30	39.900	40.000	39.700	40.000	34.656	10,816
2023-01-27	38.900	40.000	38.900	39.700	34.396	3,645
2023-01-26	38.200	38.700	38.200	38.600	33.443	700
2023-01-25	38.200	38.600	37.800	38.200	33.096	1,052
2023-01-24	37.800	38.600	37.800	38.600	33.443	950
2023-01-23	37.400	38.900	37.300	37.800	32.750	3,096
2023-01-20	35.900	37.400	35.900	37.100	32.143	3,880
2023-01-19	36.000	36.100	35.400	35.900	31.104	2,449
2023-01-18	35.500	36.000	35.500	35.500	30.757	2,991
2023-01-17	35.700	35.800	35.500	35.500	30.757	570

← NewerPage 16 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	0.8000 EUR
2025-07-02	1.2500 EUR
2024-07-03	1.2500 EUR
2023-11-14	1.0000 EUR
2023-07-04	1.2500 EUR
2022-12-02	1.0000 EUR
2022-06-24	1.0000 EUR
2021-06-18	0.5000 EUR
2020-12-28	0.1000 EUR
2019-07-08	0.2800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.