Roche Bobois historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-16	35.600	35.900	35.500	35.500	30.757	3,382
2023-01-13	35.500	36.000	35.400	35.800	31.017	2,603
2023-01-12	35.300	35.600	35.300	35.400	30.670	1,117
2023-01-11	35.400	35.500	35.300	35.300	30.584	47
2023-01-10	35.500	35.500	35.300	35.300	30.584	392
2023-01-09	35.500	35.600	35.300	35.300	30.584	1,099
2023-01-06	35.000	35.400	35.000	35.400	30.670	173
2023-01-05	35.500	35.500	35.000	35.100	30.410	2,361
2023-01-04	35.500	35.500	35.100	35.500	30.757	312
2023-01-03	35.400	35.600	35.100	35.400	30.670	665
2023-01-02	35.500	35.600	35.000	35.400	30.670	1,148
2022-12-30	35.600	35.600	35.300	35.500	30.757	721
2022-12-29	35.500	35.500	35.300	35.500	30.757	2,485
2022-12-28	35.900	36.100	35.400	35.700	30.930	5,766
2022-12-27	35.400	37.200	35.300	35.900	31.104	5,191
2022-12-23	35.500	35.600	35.200	35.200	30.497	234
2022-12-22	35.500	35.800	35.500	35.500	30.757	112
2022-12-21	35.200	35.400	35.000	35.400	30.670	554
2022-12-20	35.500	36.000	35.100	35.100	30.410	1,391
2022-12-19	35.500	35.900	35.500	35.500	30.757	755
2022-12-16	35.000	35.500	34.900	35.400	30.670	1,548
2022-12-15	35.000	35.100	34.900	35.000	30.324	1,679
2022-12-14	34.800	35.000	34.400	35.000	30.324	2,786
2022-12-13	34.200	34.600	34.200	34.500	29.891	3,878
2022-12-12	33.800	34.300	33.800	34.300	29.717	2,558
2022-12-09	33.900	34.000	33.500	34.000	29.457	989
2022-12-08	33.900	33.900	33.600	33.800	29.284	932
2022-12-07	33.500	33.800	33.400	33.800	29.284	569
2022-12-06	33.400	33.500	33.300	33.400	28.938	876
2022-12-05	33.500	33.500	33.300	33.300	28.851	1,056
2022-12-02	32.800	33.500	32.700	33.300	28.851	1,050
2022-12-01	34.100	34.400	31.800	32.700	27.465	5,635
2022-11-30	34.300	35.000	33.900	34.100	28.641	4,366
2022-11-29	32.900	34.200	32.900	34.200	28.725	5,263
2022-11-28	32.900	33.800	32.900	33.000	27.717	3,872
2022-11-25	33.000	33.500	33.000	33.000	27.717	2,174
2022-11-24	33.300	33.500	32.800	32.800	27.549	7,837
2022-11-23	32.500	33.200	32.500	33.000	27.717	906
2022-11-22	33.100	33.100	32.500	32.500	27.297	932
2022-11-21	33.000	33.000	32.900	33.000	27.717	633
2022-11-18	32.900	33.000	32.900	33.000	27.717	454
2022-11-17	33.000	33.000	32.900	32.900	27.633	602
2022-11-16	33.000	33.000	32.900	33.000	27.717	500
2022-11-15	33.100	33.100	32.500	33.000	27.717	15,803
2022-11-14	32.800	33.000	32.800	33.000	27.717	1,068
2022-11-11	32.800	33.000	32.500	33.000	27.717	558
2022-11-10	33.000	33.100	32.800	32.800	27.549	683
2022-11-09	32.800	33.000	32.800	33.000	27.717	386
2022-11-08	32.400	32.500	32.400	32.500	27.297	155
2022-11-07	32.900	33.000	32.100	32.400	27.213	901
2022-11-04	31.300	32.900	31.300	32.700	27.465	1,044
2022-11-03	32.300	32.800	30.900	31.200	26.205	1,038
2022-11-02	33.000	33.000	32.200	32.200	27.045	984
2022-11-01	33.000	33.200	32.600	32.900	27.633	948
2022-10-31	32.900	33.100	32.900	32.900	27.633	668
2022-10-28	33.100	33.100	33.000	33.100	27.801	407
2022-10-27	32.800	33.000	32.800	33.000	27.717	694
2022-10-26	32.700	33.000	32.700	32.700	27.465	247
2022-10-25	32.800	32.900	32.800	32.900	27.633	140
2022-10-24	32.100	32.800	31.600	32.800	27.549	1,255

← NewerPage 17 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	0.8000 EUR
2025-07-02	1.2500 EUR
2024-07-03	1.2500 EUR
2023-11-14	1.0000 EUR
2023-07-04	1.2500 EUR
2022-12-02	1.0000 EUR
2022-06-24	1.0000 EUR
2021-06-18	0.5000 EUR
2020-12-28	0.1000 EUR
2019-07-08	0.2800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.