Roche Bobois historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-01	33.500	33.900	33.500	33.700	28.305	1,352
2022-07-29	33.700	33.900	33.500	33.600	28.221	681
2022-07-28	33.000	33.700	33.000	33.500	28.137	431
2022-07-27	32.900	32.900	32.800	32.800	27.549	1,652
2022-07-26	33.900	33.900	32.800	32.800	27.549	468
2022-07-25	33.800	33.900	33.800	33.900	28.473	255
2022-07-22	34.000	34.000	33.300	33.800	28.389	950
2022-07-21	33.700	33.700	32.700	33.300	27.969	602
2022-07-20	33.900	34.000	33.000	33.800	28.389	2,584
2022-07-19	33.400	33.700	33.300	33.400	28.053	691
2022-07-18	33.000	33.500	33.000	33.400	28.053	361
2022-07-15	32.600	33.000	32.600	33.000	27.717	1,639
2022-07-14	32.700	32.900	32.600	32.600	27.381	527
2022-07-13	32.800	32.900	32.600	32.600	27.381	332
2022-07-12	32.600	33.300	32.600	32.900	27.633	1,477
2022-07-11	31.500	32.900	31.500	32.600	27.381	779
2022-07-08	32.900	33.000	32.200	33.000	27.717	880
2022-07-07	32.800	33.000	30.000	32.400	27.213	1,968
2022-07-06	30.700	33.400	30.700	32.900	27.633	1,388
2022-07-05	30.700	30.700	30.600	30.700	25.785	172
2022-07-04	29.500	30.800	29.500	30.800	25.869	978
2022-07-01	30.100	30.100	29.500	29.500	24.777	640
2022-06-30	30.000	30.000	29.500	29.500	24.777	1,108
2022-06-29	30.500	30.500	30.000	30.000	25.197	105
2022-06-28	30.900	31.300	29.700	29.700	24.945	2,157
2022-06-27	31.500	31.500	30.000	30.900	25.953	1,655
2022-06-24	30.600	32.200	30.600	31.500	26.457	2,124
2022-06-23	31.200	31.400	30.600	31.300	25.449	1,349
2022-06-22	31.600	31.600	31.000	31.000	25.205	2,857
2022-06-21	31.600	32.100	31.600	31.600	25.693	381
2022-06-20	31.000	31.500	31.000	31.500	25.612	76
2022-06-17	31.200	31.200	30.800	30.800	25.042	610
2022-06-16	32.300	32.300	31.200	31.200	25.368	489
2022-06-15	30.900	32.000	30.900	32.000	26.018	151
2022-06-14	30.800	32.400	30.800	30.800	25.042	1,073
2022-06-13	31.900	31.900	30.000	30.800	25.042	1,135
2022-06-10	32.100	32.100	32.100	32.100	26.099	361
2022-06-09	32.800	33.000	32.300	32.300	26.262	428
2022-06-08	33.000	33.900	32.800	32.800	26.669	851
2022-06-07	32.700	33.000	32.700	32.800	26.669	432
2022-06-06	32.400	32.800	32.400	32.600	26.506	249
2022-06-03	33.100	33.100	32.100	32.400	26.343	1,154
2022-06-02	32.900	33.000	32.800	32.800	26.669	284
2022-06-01	32.300	33.000	32.300	33.000	26.831	308
2022-05-31	33.000	33.000	32.300	32.300	26.262	384
2022-05-30	32.900	32.900	32.600	32.800	26.669	352
2022-05-27	32.600	32.900	32.100	32.600	26.506	409
2022-05-26	32.800	32.900	32.800	32.800	26.669	193
2022-05-25	32.600	33.100	32.600	32.800	26.669	497
2022-05-24	32.700	33.300	32.100	32.200	26.181	2,128
2022-05-23	33.100	33.500	32.600	32.600	26.506	305
2022-05-20	33.100	33.500	33.000	33.100	26.912	255
2022-05-19	32.500	33.500	32.500	33.000	26.831	276
2022-05-18	33.500	33.500	33.000	33.000	26.831	378
2022-05-17	33.500	33.500	33.500	33.500	27.238	189
2022-05-16	33.400	33.500	33.000	33.100	26.912	337
2022-05-13	33.300	33.500	33.300	33.400	27.156	235
2022-05-12	33.000	33.300	33.000	33.300	27.075	362
2022-05-11	33.200	33.300	32.500	33.300	27.075	922
2022-05-10	32.800	33.300	32.600	33.300	27.075	749

← NewerPage 19 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	0.8000 EUR
2025-07-02	1.2500 EUR
2024-07-03	1.2500 EUR
2023-11-14	1.0000 EUR
2023-07-04	1.2500 EUR
2022-12-02	1.0000 EUR
2022-06-24	1.0000 EUR
2021-06-18	0.5000 EUR
2020-12-28	0.1000 EUR
2019-07-08	0.2800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.