Roche Bobois historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 20.100 | 20.600 | 20.100 | 20.600 | 20.600 | 1,207 |
| 2026-07-24 | 20.200 | 20.200 | 20.100 | 20.100 | 20.100 | 164 |
| 2026-07-23 | 20.500 | 20.500 | 20.000 | 20.200 | 20.200 | 1,133 |
| 2026-07-22 | 20.500 | 20.600 | 20.300 | 20.500 | 20.500 | 1,049 |
| 2026-07-21 | 20.900 | 20.900 | 20.500 | 20.500 | 20.500 | 406 |
| 2026-07-20 | 20.700 | 21.600 | 20.700 | 21.100 | 21.100 | 2,946 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.8000 EUR |
| 2025-07-02 | 1.2500 EUR |
| 2024-07-03 | 1.2500 EUR |
| 2023-11-14 | 1.0000 EUR |
| 2023-07-04 | 1.2500 EUR |
| 2022-12-02 | 1.0000 EUR |
| 2022-06-24 | 1.0000 EUR |
| 2021-06-18 | 0.5000 EUR |
| 2020-12-28 | 0.1000 EUR |
| 2019-07-08 | 0.2800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.