Roche Bobois historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-10	36.700	36.700	36.000	36.700	29.839	1,113
2022-02-09	36.900	37.000	36.500	36.500	29.677	630
2022-02-08	37.300	37.300	36.800	36.800	29.921	479
2022-02-07	37.700	37.700	36.800	37.100	30.165	1,016
2022-02-04	37.000	37.200	36.700	36.700	29.839	946
2022-02-03	37.300	37.300	36.300	36.500	29.677	2,554
2022-02-02	37.600	37.800	36.300	37.400	30.409	8,206
2022-02-01	36.300	36.400	36.100	36.400	29.596	1,444
2022-01-31	36.200	36.300	35.800	36.300	29.514	2,435
2022-01-28	36.000	36.000	35.500	35.700	29.026	2,524
2022-01-27	33.300	36.000	33.300	36.000	29.270	2,378
2022-01-26	32.300	34.400	32.300	34.400	27.969	1,298
2022-01-25	32.600	32.700	32.100	32.700	26.587	1,491
2022-01-24	34.500	34.700	31.200	32.100	26.099	4,620
2022-01-21	34.700	36.000	34.700	34.700	28.213	2,549
2022-01-20	36.400	36.600	33.300	34.800	28.295	6,499
2022-01-19	36.900	37.100	36.200	36.600	29.758	1,049
2022-01-18	37.000	37.100	36.400	36.900	30.002	1,379
2022-01-17	35.900	37.500	35.900	37.000	30.083	2,562
2022-01-14	36.100	36.300	35.900	35.900	29.189	536
2022-01-13	35.600	36.500	35.600	36.500	29.677	3,668
2022-01-12	36.800	37.300	35.500	35.900	29.189	4,887
2022-01-11	36.500	37.000	36.000	36.700	29.839	602
2022-01-10	36.000	36.500	36.000	36.500	29.677	664
2022-01-07	36.700	37.000	36.000	36.000	29.270	2,415
2022-01-06	36.800	37.000	36.500	36.800	29.921	555
2022-01-05	36.500	36.900	36.300	36.800	29.921	1,018
2022-01-04	37.000	37.200	36.500	36.500	29.677	1,054
2022-01-03	37.300	37.700	37.000	37.000	30.083	709
2021-12-31	37.900	37.900	37.300	37.300	30.327	168
2021-12-30	37.900	38.000	37.000	37.800	30.734	2,009
2021-12-29	37.400	37.800	37.100	37.700	30.653	968
2021-12-28	37.400	37.800	37.100	37.700	30.653	847
2021-12-27	37.500	37.600	37.300	37.400	30.409	592
2021-12-24	37.800	38.000	37.700	38.000	30.896	83
2021-12-23	37.800	38.000	37.500	37.700	30.653	1,034
2021-12-22	37.800	38.800	37.800	38.000	30.896	298
2021-12-21	37.800	38.000	37.100	37.600	30.571	995
2021-12-20	38.000	38.500	37.000	37.800	30.734	2,323
2021-12-17	39.200	39.700	39.000	39.100	31.791	2,106
2021-12-16	39.500	40.000	39.100	39.400	32.035	1,534
2021-12-15	40.000	40.400	39.700	39.900	32.441	317
2021-12-14	40.000	40.400	39.100	40.400	32.848	752
2021-12-13	39.100	40.400	39.000	40.000	32.523	1,476
2021-12-10	37.000	40.700	37.000	39.000	31.709	6,218
2021-12-09	36.800	36.800	36.400	36.400	29.596	273
2021-12-08	36.500	36.900	36.100	36.600	29.758	885
2021-12-07	36.600	37.300	36.500	36.500	29.677	413
2021-12-06	36.400	37.700	36.200	36.600	29.758	1,030
2021-12-03	36.800	37.400	36.200	36.200	29.433	557
2021-12-02	37.000	37.400	36.100	36.800	29.921	774
2021-12-01	37.700	37.700	36.900	36.900	30.002	852
2021-11-30	36.100	37.800	36.100	36.800	29.921	1,911
2021-11-29	37.000	37.500	36.000	36.000	29.270	3,536
2021-11-26	37.600	37.600	36.500	37.400	30.409	2,137
2021-11-25	37.900	38.200	37.500	37.500	30.490	1,408
2021-11-24	37.500	38.200	37.500	37.900	30.815	504
2021-11-23	37.400	38.600	36.700	37.300	30.327	1,984
2021-11-22	37.400	37.900	36.200	37.600	30.571	1,797
2021-11-19	38.000	38.000	36.300	36.300	29.514	2,803

← NewerPage 21 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	0.8000 EUR
2025-07-02	1.2500 EUR
2024-07-03	1.2500 EUR
2023-11-14	1.0000 EUR
2023-07-04	1.2500 EUR
2022-12-02	1.0000 EUR
2022-06-24	1.0000 EUR
2021-06-18	0.5000 EUR
2020-12-28	0.1000 EUR
2019-07-08	0.2800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.