Roche Bobois historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	36.500	37.700	36.300	37.000	30.083	759
2021-11-17	36.200	38.000	36.000	36.100	29.352	1,523
2021-11-16	36.200	36.700	36.000	36.700	29.839	506
2021-11-15	36.400	36.800	36.000	36.000	29.270	1,684
2021-11-12	37.500	38.500	36.300	36.400	29.596	1,704
2021-11-11	36.800	37.000	36.200	37.000	30.083	1,653
2021-11-10	36.200	37.000	36.200	36.800	29.921	925
2021-11-09	37.000	37.000	36.200	36.200	29.433	1,416
2021-11-08	36.200	39.000	36.200	37.000	30.083	2,897
2021-11-05	36.000	36.700	36.000	36.300	29.514	1,120
2021-11-04	35.700	36.700	35.500	36.100	29.352	1,316
2021-11-03	36.000	36.600	34.900	36.200	29.433	3,610
2021-11-02	37.300	37.800	36.000	36.600	29.758	1,899
2021-11-01	39.000	39.000	37.000	37.800	30.734	1,768
2021-10-29	40.000	40.000	37.800	39.200	31.872	9,171
2021-10-28	36.900	41.900	36.500	39.100	31.791	2,477
2021-10-27	35.900	37.000	35.200	37.000	30.083	1,537
2021-10-26	34.500	36.400	34.500	36.200	29.433	1,401
2021-10-25	35.500	36.500	34.100	34.500	28.051	4,465
2021-10-22	34.100	36.300	34.100	35.400	28.782	1,539
2021-10-21	34.300	34.700	34.300	34.700	28.213	2,760
2021-10-20	34.000	34.700	34.000	34.700	28.213	1,181
2021-10-19	34.200	35.300	34.100	34.700	28.213	1,835
2021-10-18	33.000	35.000	32.700	34.200	27.807	2,805
2021-10-15	31.500	34.400	31.500	34.000	27.644	3,934
2021-10-14	31.600	32.500	31.500	32.100	26.099	2,288

← NewerPage 22 of 22 · 1,286 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.