Roche Bobois historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 25.300 | 25.300 | 25.000 | 25.000 | 24.180 | 590 |
| 2026-04-30 | 24.900 | 25.200 | 24.700 | 25.200 | 24.374 | 440 |
| 2026-04-29 | 24.600 | 25.000 | 24.600 | 24.800 | 23.987 | 409 |
| 2026-04-28 | 26.000 | 26.000 | 24.500 | 24.600 | 23.793 | 1,763 |
| 2026-04-27 | 26.100 | 26.200 | 26.100 | 26.100 | 25.244 | 299 |
| 2026-04-24 | 26.100 | 26.200 | 25.600 | 25.700 | 24.857 | 559 |
| 2026-04-23 | 26.300 | 26.400 | 26.100 | 26.100 | 25.244 | 304 |
| 2026-04-22 | 27.100 | 27.100 | 26.300 | 26.300 | 25.438 | 135 |
| 2026-04-21 | 27.200 | 27.200 | 27.000 | 27.100 | 26.212 | 297 |
| 2026-04-20 | 27.000 | 27.200 | 27.000 | 27.200 | 26.308 | 276 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.8000 EUR |
| 2025-07-02 | 1.2500 EUR |
| 2024-07-03 | 1.2500 EUR |
| 2023-11-14 | 1.0000 EUR |
| 2023-07-04 | 1.2500 EUR |
| 2022-12-02 | 1.0000 EUR |
| 2022-06-24 | 1.0000 EUR |
| 2021-06-18 | 0.5000 EUR |
| 2020-12-28 | 0.1000 EUR |
| 2019-07-08 | 0.2800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.