Roche Bobois historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	26.500	27.500	26.500	27.200	26.308	2,331
2026-02-03	26.000	27.400	26.000	26.500	25.631	13,588
2026-02-02	26.500	26.600	26.000	26.500	25.631	1,940
2026-01-30	27.000	27.000	26.400	26.900	26.018	1,245
2026-01-29	26.400	27.000	26.300	26.600	25.728	731
2026-01-28	26.100	26.800	26.100	26.300	25.438	1,321
2026-01-27	27.400	27.900	26.000	26.500	25.631	1,792
2026-01-26	28.300	28.700	27.400	27.400	26.502	633
2026-01-23	28.700	29.300	28.600	28.600	27.662	412
2026-01-22	27.900	29.700	27.900	28.600	27.662	1,197
2026-01-21	28.600	28.900	27.300	27.900	26.985	2,785
2026-01-20	28.500	29.100	28.500	28.500	27.566	11,170
2026-01-19	29.500	29.500	28.500	28.500	27.566	2,428
2026-01-16	30.300	30.300	29.600	29.600	28.630	3,137
2026-01-15	31.200	31.500	30.300	30.300	29.307	1,059
2026-01-14	31.500	31.600	30.600	31.200	30.177	373
2026-01-13	31.200	31.600	31.200	31.600	30.564	300
2026-01-12	30.500	32.000	30.500	31.500	30.467	1,040
2026-01-09	30.900	31.200	30.500	31.200	30.177	771
2026-01-08	30.600	30.900	30.400	30.900	29.887	1,102
2026-01-07	30.000	30.600	29.800	30.600	29.597	1,485
2026-01-06	30.200	30.600	29.200	30.000	29.016	2,029
2026-01-05	29.700	31.200	29.700	30.200	29.210	3,251
2026-01-02	30.800	31.200	30.300	31.100	30.080	743
2025-12-31	31.200	31.700	30.900	31.200	30.177	726
2025-12-30	31.600	32.700	31.600	32.200	31.144	824
2025-12-29	31.700	32.300	31.600	32.300	31.241	1,502
2025-12-24	32.600	32.600	29.500	31.300	30.274	6,262
2025-12-23	33.400	33.400	32.200	32.200	31.144	625
2025-12-22	34.000	34.000	33.000	33.000	31.918	519
2025-12-19	32.400	34.000	32.300	33.600	32.498	523
2025-12-18	32.600	33.000	32.400	32.400	31.338	515
2025-12-17	32.700	32.700	32.600	32.700	31.628	353
2025-12-16	33.100	33.100	32.600	32.600	31.531	346
2025-12-15	33.600	34.100	33.000	33.200	32.112	703
2025-12-12	33.200	33.800	33.000	33.800	32.692	4,949
2025-12-11	33.500	33.500	32.900	33.400	32.305	942
2025-12-10	34.600	35.000	34.000	34.500	33.369	286
2025-12-09	34.300	34.600	34.200	34.600	33.466	124
2025-12-08	34.800	35.000	34.000	34.200	33.079	4,015
2025-12-05	34.800	35.000	34.600	35.000	33.853	172
2025-12-04	35.800	35.800	35.000	35.000	33.853	241
2025-12-03	36.000	36.200	35.400	35.800	34.626	560
2025-12-02	36.000	36.000	36.000	36.000	34.820	697
2025-12-01	37.600	37.600	35.600	36.000	34.820	1,295
2025-11-28	36.000	36.300	36.000	36.300	35.110	401
2025-11-27	36.200	36.200	35.600	36.200	35.013	392
2025-11-26	35.000	36.200	34.500	35.800	34.626	646
2025-11-25	35.100	35.300	35.000	35.000	33.853	84
2025-11-24	35.800	35.800	34.900	35.000	33.853	306
2025-11-21	34.800	34.900	34.800	34.800	33.659	42
2025-11-20	35.800	35.800	34.500	34.600	33.466	6,193
2025-11-19	35.200	35.200	35.000	35.100	33.949	65
2025-11-18	34.800	35.000	34.800	35.000	33.853	83
2025-11-17	35.000	35.000	34.800	35.000	33.853	17
2025-11-14	34.800	34.800	34.600	34.700	33.562	68
2025-11-13	36.000	36.000	34.700	34.800	33.659	565
2025-11-12	34.900	35.200	34.900	35.200	34.046	33
2025-11-11	35.400	35.400	34.500	34.800	33.659	844
2025-11-10	35.800	35.800	35.200	35.400	34.239	123

← NewerPage 4 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	0.8000 EUR
2025-07-02	1.2500 EUR
2024-07-03	1.2500 EUR
2023-11-14	1.0000 EUR
2023-07-04	1.2500 EUR
2022-12-02	1.0000 EUR
2022-06-24	1.0000 EUR
2021-06-18	0.5000 EUR
2020-12-28	0.1000 EUR
2019-07-08	0.2800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.