Roche Bobois historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 35.400 | 35.600 | 35.400 | 35.600 | 34.433 | 7 |
| 2025-11-06 | 35.500 | 35.800 | 35.400 | 35.400 | 34.239 | 73 |
| 2025-11-05 | 35.900 | 35.900 | 35.600 | 35.600 | 34.433 | 239 |
| 2025-11-04 | 36.000 | 36.200 | 35.800 | 36.000 | 34.820 | 585 |
| 2025-11-03 | 36.100 | 36.400 | 36.000 | 36.000 | 34.820 | 539 |
| 2025-10-31 | 36.500 | 36.500 | 36.200 | 36.200 | 35.013 | 3,185 |
| 2025-10-30 | 36.200 | 36.400 | 35.800 | 36.400 | 35.207 | 346 |
| 2025-10-29 | 36.400 | 36.400 | 36.200 | 36.400 | 35.207 | 11 |
| 2025-10-28 | 36.200 | 36.400 | 36.200 | 36.400 | 35.207 | 396 |
| 2025-10-27 | 36.400 | 36.800 | 36.200 | 36.200 | 35.013 | 906 |
| 2025-10-24 | 36.200 | 36.800 | 35.900 | 36.700 | 35.497 | 1,440 |
| 2025-10-23 | 36.500 | 36.600 | 36.200 | 36.600 | 35.400 | 75 |
| 2025-10-22 | 36.400 | 36.600 | 36.400 | 36.400 | 35.207 | 78 |
| 2025-10-21 | 36.300 | 36.300 | 36.200 | 36.300 | 35.110 | 104 |
| 2025-10-20 | 36.200 | 36.300 | 36.000 | 36.300 | 35.110 | 118 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.8000 EUR |
| 2025-07-02 | 1.2500 EUR |
| 2024-07-03 | 1.2500 EUR |
| 2023-11-14 | 1.0000 EUR |
| 2023-07-04 | 1.2500 EUR |
| 2022-12-02 | 1.0000 EUR |
| 2022-06-24 | 1.0000 EUR |
| 2021-06-18 | 0.5000 EUR |
| 2020-12-28 | 0.1000 EUR |
| 2019-07-08 | 0.2800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.