Roche Bobois historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	35.400	35.600	35.400	35.600	34.433	7
2025-11-06	35.500	35.800	35.400	35.400	34.239	73
2025-11-05	35.900	35.900	35.600	35.600	34.433	239
2025-11-04	36.000	36.200	35.800	36.000	34.820	585
2025-11-03	36.100	36.400	36.000	36.000	34.820	539
2025-10-31	36.500	36.500	36.200	36.200	35.013	3,185
2025-10-30	36.200	36.400	35.800	36.400	35.207	346
2025-10-29	36.400	36.400	36.200	36.400	35.207	11
2025-10-28	36.200	36.400	36.200	36.400	35.207	396
2025-10-27	36.400	36.800	36.200	36.200	35.013	906
2025-10-24	36.200	36.800	35.900	36.700	35.497	1,440
2025-10-23	36.500	36.600	36.200	36.600	35.400	75
2025-10-22	36.400	36.600	36.400	36.400	35.207	78
2025-10-21	36.300	36.300	36.200	36.300	35.110	104
2025-10-20	36.200	36.300	36.000	36.300	35.110	118
2025-10-17	35.700	36.100	35.600	36.100	34.916	296
2025-10-16	35.400	35.900	35.400	35.800	34.626	336
2025-10-15	35.400	35.500	35.000	35.400	34.239	595
2025-10-14	35.800	35.800	35.200	35.500	34.336	195
2025-10-13	35.800	35.800	34.500	35.800	34.626	799
2025-10-10	35.400	35.600	35.200	35.600	34.433	66
2025-10-09	35.400	35.600	35.200	35.200	34.046	87
2025-10-08	35.200	35.400	35.100	35.400	34.239	138
2025-10-07	36.000	36.200	35.200	35.300	34.143	211
2025-10-06	35.800	36.300	35.200	36.200	35.013	813
2025-10-03	35.400	35.800	35.400	35.800	34.626	82
2025-10-02	35.200	35.600	35.200	35.200	34.046	296
2025-10-01	35.400	35.800	35.000	35.000	33.853	524
2025-09-30	35.600	36.400	35.500	36.400	35.207	744
2025-09-29	36.200	36.500	36.000	36.500	35.303	454
2025-09-26	35.500	36.000	34.500	36.000	34.820	293
2025-09-25	35.600	35.900	35.500	35.500	34.336	460
2025-09-24	35.900	36.000	35.500	35.500	34.336	767
2025-09-23	36.400	36.400	35.800	35.800	34.626	10,443
2025-09-22	36.900	37.000	36.200	36.200	35.013	9,749
2025-09-19	36.000	36.900	35.800	36.600	35.400	658
2025-09-18	35.000	37.000	35.000	36.300	35.110	1,428
2025-09-17	35.100	35.200	34.800	34.900	33.756	148
2025-09-16	35.400	35.400	34.700	35.000	33.853	302
2025-09-15	34.400	35.200	34.000	35.200	34.046	1,029
2025-09-12	32.800	34.700	32.800	34.100	32.982	509
2025-09-11	32.200	32.400	32.200	32.400	31.338	294
2025-09-10	32.000	32.200	31.800	32.200	31.144	420
2025-09-09	31.600	31.800	31.600	31.800	30.757	518
2025-09-08	32.100	32.100	31.800	31.800	30.757	276
2025-09-05	32.000	32.600	31.700	32.000	30.951	526
2025-09-04	33.300	33.300	32.000	32.000	30.951	418
2025-09-03	33.000	33.200	32.600	33.200	32.112	195
2025-09-02	32.600	33.000	32.600	33.000	31.918	104
2025-09-01	32.400	32.800	32.400	32.600	31.531	39
2025-08-29	33.000	33.200	32.400	32.500	31.434	136
2025-08-28	33.400	33.600	32.600	33.200	32.112	515
2025-08-27	33.600	33.900	33.100	33.200	32.112	1,481
2025-08-26	34.200	34.700	34.100	34.200	33.079	305
2025-08-25	35.000	35.100	34.200	34.600	33.466	898
2025-08-22	34.600	34.600	34.300	34.500	33.369	108
2025-08-21	35.100	35.100	34.400	34.400	33.272	89
2025-08-20	35.100	35.400	34.200	35.200	34.046	509
2025-08-19	34.900	35.100	34.700	35.100	33.949	158
2025-08-18	34.800	34.900	34.800	34.900	33.756	125

← NewerPage 5 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	0.8000 EUR
2025-07-02	1.2500 EUR
2024-07-03	1.2500 EUR
2023-11-14	1.0000 EUR
2023-07-04	1.2500 EUR
2022-12-02	1.0000 EUR
2022-06-24	1.0000 EUR
2021-06-18	0.5000 EUR
2020-12-28	0.1000 EUR
2019-07-08	0.2800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.