Roche Bobois historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-29	37.400	37.800	37.300	37.800	35.348	10,024
2024-11-28	37.600	37.800	37.400	37.800	35.348	321
2024-11-27	37.600	37.700	37.500	37.600	35.161	125
2024-11-26	37.900	37.900	37.800	37.800	35.348	554
2024-11-25	36.800	37.900	36.800	37.900	35.442	435
2024-11-22	38.100	38.200	35.000	37.400	34.974	3,111
2024-11-21	38.300	39.000	37.900	37.900	35.442	219
2024-11-20	40.200	40.200	38.100	38.100	35.629	1,528
2024-11-19	41.100	41.100	40.400	40.400	37.780	622
2024-11-18	41.200	41.300	40.800	41.300	38.621	360
2024-11-15	41.300	41.400	41.100	41.100	38.434	867
2024-11-14	41.700	41.700	41.500	41.500	38.809	247
2024-11-13	42.000	42.000	41.600	41.800	39.089	236
2024-11-12	42.100	42.100	41.900	42.000	39.276	282
2024-11-11	42.500	42.500	41.900	42.000	39.276	197
2024-11-08	42.500	42.500	42.000	42.300	39.557	160
2024-11-07	42.200	42.800	42.000	42.100	39.370	399
2024-11-06	42.100	42.100	42.000	42.100	39.370	1,723
2024-11-05	42.300	42.400	42.100	42.100	39.370	151
2024-11-04	42.200	42.400	42.000	42.300	39.557	72
2024-11-01	42.400	42.400	42.100	42.100	39.370	309
2024-10-31	43.100	43.100	42.200	42.300	39.557	677
2024-10-30	42.000	43.300	41.900	42.900	40.118	370
2024-10-29	42.100	42.600	41.900	42.300	39.557	115
2024-10-28	43.000	43.000	42.100	42.100	39.370	835
2024-10-25	43.300	43.300	42.500	42.500	39.744	268
2024-10-24	43.800	43.800	43.100	43.100	40.305	224
2024-10-23	42.800	44.100	42.700	43.800	40.959	454
2024-10-22	42.100	43.400	42.100	42.700	39.931	1,165
2024-10-21	42.600	43.900	42.600	43.200	40.398	1,096
2024-10-18	44.000	44.200	42.900	43.000	40.211	679
2024-10-17	44.200	44.500	43.500	43.500	40.679	469
2024-10-16	44.600	44.600	44.200	44.200	41.333	411
2024-10-15	45.300	45.400	44.600	44.600	41.707	394
2024-10-14	46.500	46.500	45.300	45.300	42.362	417
2024-10-11	46.400	46.400	46.300	46.400	43.391	27
2024-10-10	47.800	47.800	46.300	46.300	43.297	405
2024-10-09	46.300	48.000	46.300	47.700	44.606	408
2024-10-08	45.500	46.300	45.200	46.300	43.297	393
2024-10-07	45.000	45.500	44.600	45.500	42.549	511
2024-10-04	43.700	44.300	43.700	44.000	41.146	199
2024-10-03	44.200	44.300	43.500	43.500	40.679	393
2024-10-02	43.700	44.300	43.500	44.200	41.333	696
2024-10-01	43.000	43.300	42.900	43.100	40.305	284
2024-09-30	42.800	43.000	42.600	42.900	40.118	449
2024-09-27	42.100	42.800	42.100	42.600	39.837	524
2024-09-26	42.300	42.400	41.700	42.100	39.370	530
2024-09-25	42.200	42.400	42.000	42.400	39.650	299
2024-09-24	42.400	42.900	41.800	42.000	39.276	1,128
2024-09-23	42.700	42.900	42.000	42.500	39.744	789
2024-09-20	43.600	43.600	41.900	42.700	39.931	1,160
2024-09-19	44.200	44.300	43.300	43.600	40.772	583
2024-09-18	44.800	44.800	43.700	44.300	41.427	1,263
2024-09-17	43.200	45.300	42.700	44.300	41.427	1,733
2024-09-16	44.400	44.400	42.400	43.800	40.959	6,016
2024-09-13	45.600	45.600	43.200	44.400	41.520	1,723
2024-09-12	47.000	47.000	45.100	45.900	42.923	43,862
2024-09-11	48.900	49.200	48.600	49.200	46.009	2,247
2024-09-10	48.500	48.700	48.500	48.600	45.448	183
2024-09-09	48.000	48.300	48.000	48.300	45.167	76

← NewerPage 9 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	0.8000 EUR
2025-07-02	1.2500 EUR
2024-07-03	1.2500 EUR
2023-11-14	1.0000 EUR
2023-07-04	1.2500 EUR
2022-12-02	1.0000 EUR
2022-06-24	1.0000 EUR
2021-06-18	0.5000 EUR
2020-12-28	0.1000 EUR
2019-07-08	0.2800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.