Remy Cointreau historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 44.300 | 45.440 | 44.240 | 45.440 | 44.447 | 35,787 |
| 2026-07-23 | 45.000 | 45.000 | 43.420 | 44.480 | 43.508 | 59,700 |
| 2026-07-22 | 44.660 | 46.000 | 44.500 | 45.000 | 44.016 | 44,671 |
| 2026-07-21 | 45.320 | 45.480 | 44.680 | 44.900 | 43.918 | 33,964 |
| 2026-07-20 | 45.500 | 45.740 | 44.980 | 45.500 | 44.505 | 45,711 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 0.2500 EUR |
| 2026-07-27 | 0.7500 EUR |
| 2025-07-28 | 1.0000 EUR |
| 2024-07-24 | 2.0000 EUR |
| 2023-09-28 | 3.0000 EUR |
| 2022-07-27 | 2.8500 EUR |
| 2021-09-29 | 1.8500 EUR |
| 2020-07-28 | 1.0000 EUR |
| 2019-09-12 | 2.6500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.