Remy Cointreau historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	49.180	51.550	48.720	51.550	51.550	140,565
2026-10-15	48.100	49.400	47.560	49.280	49.280	177,499
2026-10-14	45.800	48.040	45.660	47.460	47.460	153,709
2026-10-13	44.120	46.700	44.120	45.640	45.640	181,913
2026-10-12	42.640	43.820	42.500	43.300	43.300	69,725
2026-10-09	43.500	43.760	42.580	42.760	42.760	45,992
2026-10-08	42.360	43.580	42.140	42.840	42.840	60,825
2026-10-07	41.440	44.580	41.420	42.700	42.700	97,826
2026-10-06	41.180	41.660	40.800	41.460	41.460	50,329
2026-10-05	41.680	42.220	40.920	41.140	41.140	56,486
2026-10-02	42.000	42.540	41.820	41.880	41.880	40,410
2026-10-01	43.340	43.900	42.000	42.020	42.020	43,469
2026-09-30	43.180	44.500	42.840	43.880	43.880	97,370
2026-09-29	42.700	43.320	42.200	42.900	42.900	49,481
2026-09-28	43.160	43.700	42.040	42.720	42.720	67,673
2026-09-25	43.300	43.300	42.240	43.160	43.160	40,372
2026-09-24	43.260	43.900	42.860	43.080	43.080	62,415
2026-09-23	43.600	43.860	43.220	43.300	43.300	50,150
2026-09-22	42.640	44.060	42.220	43.800	43.800	35,367
2026-09-21	41.800	42.460	41.500	42.320	42.320	31,442
2026-09-18	42.140	43.300	41.460	41.720	41.720	119,272

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.