Remy Cointreau historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-17	187.00	192.00	187.00	191.00	171.40	78,731
2021-11-16	185.50	188.80	185.50	187.00	167.81	70,221
2021-11-15	183.10	188.70	183.00	184.80	165.84	88,473
2021-11-12	178.50	180.80	177.90	180.00	161.53	45,198
2021-11-11	177.70	179.30	177.30	178.40	160.09	50,228
2021-11-10	178.50	178.90	176.90	178.10	159.82	44,388
2021-11-09	176.50	179.60	176.20	178.90	160.54	45,347
2021-11-08	178.10	178.90	176.70	177.10	158.93	44,586
2021-11-05	177.50	179.40	177.10	177.70	159.46	35,844
2021-11-04	178.00	178.50	176.20	177.30	159.11	49,528
2021-11-03	175.00	177.50	174.70	177.40	159.20	103,681
2021-11-02	174.60	175.90	173.40	174.90	156.95	82,171
2021-11-01	174.90	175.30	173.50	174.50	156.59	57,022
2021-10-29	174.50	174.60	172.00	174.60	156.68	58,895
2021-10-28	174.90	176.30	174.30	175.10	157.13	55,052
2021-10-27	176.90	177.70	174.10	174.70	156.77	51,787
2021-10-26	175.50	177.20	174.20	176.80	158.66	76,787
2021-10-25	178.00	178.40	174.10	175.70	157.67	63,550
2021-10-22	175.20	177.70	175.20	176.60	158.48	110,781
2021-10-21	174.30	175.20	172.50	173.50	155.70	53,455
2021-10-20	171.70	174.20	171.40	174.00	156.14	51,970
2021-10-19	173.80	174.80	171.70	171.70	154.08	92,087
2021-10-18	174.70	175.00	168.70	173.20	155.43	90,767
2021-10-15	176.00	176.20	174.00	175.30	157.31	62,210
2021-10-14	173.40	176.10	173.20	175.20	157.22	84,861

← NewerPage 22 of 22 · 1,285 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.