Remy Cointreau historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 42.800 | 43.060 | 41.780 | 42.200 | 41.277 | 79,650 |
| 2025-11-06 | 43.000 | 43.820 | 42.440 | 42.540 | 41.610 | 105,836 |
| 2025-11-05 | 41.660 | 43.380 | 41.200 | 43.060 | 42.119 | 70,331 |
| 2025-11-04 | 42.300 | 42.940 | 41.640 | 42.360 | 41.434 | 101,897 |
| 2025-11-03 | 43.300 | 43.940 | 42.640 | 42.720 | 41.786 | 108,373 |
| 2025-10-31 | 42.480 | 43.680 | 42.280 | 42.980 | 42.040 | 201,930 |
| 2025-10-30 | 41.800 | 45.220 | 41.460 | 43.780 | 42.823 | 291,404 |
| 2025-10-29 | 48.640 | 48.900 | 46.940 | 46.940 | 45.914 | 94,883 |
| 2025-10-28 | 48.400 | 49.100 | 48.160 | 49.100 | 48.027 | 62,667 |
| 2025-10-27 | 50.100 | 50.100 | 48.540 | 48.660 | 47.596 | 99,672 |
| 2025-10-24 | 50.000 | 50.300 | 49.160 | 49.840 | 48.750 | 72,472 |
| 2025-10-23 | 50.200 | 50.900 | 49.860 | 49.940 | 48.848 | 62,332 |
| 2025-10-22 | 49.060 | 50.550 | 48.900 | 50.500 | 49.396 | 104,732 |
| 2025-10-21 | 49.380 | 49.700 | 49.100 | 49.280 | 48.203 | 68,149 |
| 2025-10-20 | 47.720 | 49.400 | 47.720 | 48.980 | 47.909 | 148,051 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 0.2500 EUR |
| 2026-07-27 | 0.7500 EUR |
| 2025-07-28 | 1.0000 EUR |
| 2024-07-24 | 2.0000 EUR |
| 2023-09-28 | 3.0000 EUR |
| 2022-07-27 | 2.8500 EUR |
| 2021-09-29 | 1.8500 EUR |
| 2020-07-28 | 1.0000 EUR |
| 2019-09-12 | 2.6500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.