Renault Société Anonyme historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 369.50 | 369.99 | 367.61 | 369.98 | 369.98 | 335 |
| 2026-07-23 | 369.00 | 369.00 | 369.00 | 369.00 | 369.00 | 14 |
| 2026-07-22 | 370.00 | 370.00 | 369.00 | 370.00 | 370.00 | 150 |
| 2026-07-21 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 110 |
| 2026-07-20 | 367.51 | 370.00 | 367.51 | 370.00 | 370.00 | 106 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-24 | 30.6592 EUR |
| 2022-10-24 | 18.2504 EUR |
| 2021-10-25 | 18.2504 EUR |
| 2020-10-26 | 32.1562 EUR |
| 2019-10-24 | 21.3945 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.