Renault Société Anonyme historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 357.50 | 358.00 | 351.50 | 352.60 | 352.60 | 107 |
| 2026-10-15 | 357.50 | 359.30 | 357.50 | 358.00 | 358.00 | 19 |
| 2026-10-14 | 357.99 | 359.90 | 353.00 | 353.00 | 353.00 | 316 |
| 2026-10-13 | 358.50 | 358.50 | 354.50 | 358.00 | 358.00 | 224 |
| 2026-10-12 | 361.97 | 361.97 | 361.30 | 361.40 | 361.40 | 50 |
| 2026-10-09 | 357.00 | 359.98 | 353.00 | 356.98 | 356.98 | 206 |
| 2026-10-08 | 357.15 | 359.99 | 357.00 | 357.02 | 357.02 | 103 |
| 2026-10-07 | 360.00 | 360.00 | 353.00 | 357.00 | 357.00 | 415 |
| 2026-10-06 | 360.01 | 362.91 | 360.00 | 360.00 | 360.00 | 161 |
| 2026-10-05 | 362.96 | 362.98 | 355.01 | 362.93 | 362.93 | 444 |
| 2026-10-02 | 362.98 | 362.99 | 360.00 | 362.96 | 362.96 | 161 |
| 2026-10-01 | 364.65 | 364.65 | 360.00 | 360.00 | 360.00 | 369 |
| 2026-09-30 | 367.96 | 367.96 | 364.50 | 367.32 | 367.32 | 105 |
| 2026-09-29 | 366.00 | 366.00 | 365.00 | 365.00 | 365.00 | 49 |
| 2026-09-28 | 367.98 | 367.98 | 365.00 | 366.01 | 366.01 | 30 |
| 2026-09-25 | 365.00 | 365.00 | 363.00 | 363.00 | 363.00 | 81 |
| 2026-09-24 | 366.30 | 367.00 | 365.00 | 365.00 | 365.00 | 317 |
| 2026-09-23 | 369.40 | 369.99 | 366.41 | 369.70 | 369.70 | 121 |
| 2026-09-22 | 368.50 | 369.99 | 368.50 | 369.75 | 369.75 | 184 |
| 2026-09-21 | 368.03 | 369.00 | 368.00 | 368.00 | 368.00 | 504 |
| 2026-09-18 | 370.00 | 370.00 | 368.00 | 370.00 | 370.00 | 248 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-24 | 30.6592 EUR |
| 2022-10-24 | 18.2504 EUR |
| 2021-10-25 | 18.2504 EUR |
| 2020-10-26 | 32.1562 EUR |
| 2019-10-24 | 21.3945 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.