Renault Société Anonyme historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-02 | 431.50 | 435.35 | 430.00 | 430.00 | 361.19 | 364 |
| 2021-11-01 | 431.40 | 431.50 | 431.40 | 431.50 | 362.45 | 7 |
| 2021-10-29 | 421.12 | 430.00 | 419.00 | 430.00 | 361.19 | 187 |
| 2021-10-28 | 428.00 | 432.74 | 422.01 | 422.01 | 354.48 | 254 |
| 2021-10-27 | 430.00 | 430.00 | 426.01 | 426.01 | 357.84 | 110 |
| 2021-10-26 | 430.00 | 430.99 | 425.00 | 425.00 | 356.99 | 304 |
| 2021-10-25 | 425.00 | 433.70 | 424.00 | 424.30 | 356.40 | 129 |
| 2021-10-22 | 449.00 | 451.00 | 442.01 | 442.07 | 356.00 | 398 |
| 2021-10-21 | 442.03 | 449.94 | 440.00 | 449.94 | 362.33 | 376 |
| 2021-10-20 | 445.78 | 445.78 | 442.03 | 443.00 | 356.74 | 254 |
| 2021-10-19 | 442.05 | 449.95 | 442.00 | 449.95 | 362.34 | 291 |
| 2021-10-18 | 444.03 | 449.49 | 441.00 | 442.25 | 356.14 | 390 |
| 2021-10-15 | 443.50 | 450.00 | 441.07 | 449.98 | 362.37 | 369 |
| 2021-10-14 | 440.53 | 450.89 | 440.53 | 444.02 | 357.57 | 62 |
← NewerPage 22 of 22 · 1,274 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-24 | 30.6592 EUR |
| 2022-10-24 | 18.2504 EUR |
| 2021-10-25 | 18.2504 EUR |
| 2020-10-26 | 32.1562 EUR |
| 2019-10-24 | 21.3945 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.