Renault Société Anonyme historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 351.50 | 351.50 | 350.01 | 351.15 | 351.15 | 24 |
| 2026-04-28 | 348.10 | 351.50 | 348.10 | 351.00 | 351.00 | 253 |
| 2026-04-27 | 348.50 | 348.50 | 348.12 | 348.12 | 348.12 | 22 |
| 2026-04-24 | 350.00 | 350.00 | 348.17 | 348.99 | 348.99 | 81 |
| 2026-04-23 | 349.00 | 350.00 | 347.70 | 350.00 | 350.00 | 213 |
| 2026-04-22 | 347.05 | 349.00 | 347.05 | 349.00 | 349.00 | 90 |
| 2026-04-21 | 347.50 | 347.50 | 347.00 | 347.15 | 347.15 | 88 |
| 2026-04-20 | 346.51 | 346.51 | 345.51 | 345.60 | 345.60 | 102 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-24 | 30.6592 EUR |
| 2022-10-24 | 18.2504 EUR |
| 2021-10-25 | 18.2504 EUR |
| 2020-10-26 | 32.1562 EUR |
| 2019-10-24 | 21.3945 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.