Renault Société Anonyme historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 353.99 | 362.00 | 346.13 | 346.77 | 346.77 | 1,319 |
| 2025-11-03 | 346.00 | 354.97 | 346.00 | 354.00 | 354.00 | 654 |
| 2025-10-31 | 346.93 | 346.93 | 345.00 | 345.00 | 345.00 | 17 |
| 2025-10-30 | 345.00 | 345.00 | 344.00 | 345.00 | 345.00 | 176 |
| 2025-10-29 | 341.00 | 347.00 | 341.00 | 347.00 | 347.00 | 231 |
| 2025-10-28 | 342.99 | 343.00 | 340.02 | 341.00 | 341.00 | 18 |
| 2025-10-27 | 340.00 | 346.40 | 340.00 | 340.00 | 340.00 | 729 |
| 2025-10-24 | 340.99 | 341.00 | 340.00 | 341.00 | 341.00 | 76 |
| 2025-10-23 | 339.39 | 343.05 | 335.55 | 340.00 | 340.00 | 268 |
| 2025-10-22 | 334.96 | 339.89 | 329.90 | 339.89 | 339.89 | 423 |
| 2025-10-21 | 356.00 | 360.00 | 355.20 | 360.00 | 360.00 | 385 |
| 2025-10-20 | 357.11 | 361.50 | 355.03 | 358.00 | 358.00 | 213 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-24 | 30.6592 EUR |
| 2022-10-24 | 18.2504 EUR |
| 2021-10-25 | 18.2504 EUR |
| 2020-10-26 | 32.1562 EUR |
| 2019-10-24 | 21.3945 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.