Renault SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 25.890 | 26.140 | 25.650 | 26.140 | 26.140 | 1,198,308 |
| 2026-07-23 | 26.400 | 26.550 | 26.030 | 26.030 | 26.030 | 1,092,701 |
| 2026-07-22 | 25.700 | 26.570 | 25.460 | 26.360 | 26.360 | 1,502,014 |
| 2026-07-21 | 25.800 | 25.890 | 25.480 | 25.880 | 25.880 | 1,073,712 |
| 2026-07-20 | 25.990 | 26.380 | 25.770 | 25.900 | 25.900 | 1,329,154 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 2.2000 EUR |
| 2025-05-08 | 2.2000 EUR |
| 2024-05-22 | 1.8500 EUR |
| 2023-05-17 | 0.2500 EUR |
| 2019-06-18 | 3.5500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.